Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5JK.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6200 | $0.6500 | 1,200 | |
| 2026-06-15 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6450 | 500 | |
| 2026-06-12 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6500 | 6,000 | |
| 2026-06-11 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6200 | $0.6450 | 700 | |
| 2026-06-10 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-06-09 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2026-06-08 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-06-05 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-06-04 | 5JK.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6350 | $0.6500 | 76,800 | |
| 2026-06-03 | 5JK.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2026-06-02 | 5JK.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2026-05-29 | 5JK.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6400 | $0.7000 | 1,000 | |
| 2026-05-28 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 25,800 | |
| 2026-05-26 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.7100 | $0.6700 | $0.7000 | 3,300 | |
| 2026-05-25 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2026-05-22 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6450 | $0.6700 | 0 | |
| 2026-05-21 | 5JK.SI | SGD | $0.6700 | $0.6350 | $0.6750 | $0.6400 | $0.6750 | 16,700 | |
| 2026-05-20 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6450 | $0.6550 | 41,400 | |
| 2026-05-19 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6900 | $0.6450 | $0.6700 | 14,800 | |
| 2026-05-18 | 5JK.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.6750 | 200 | |
| 2026-05-15 | 5JK.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2026-05-14 | 5JK.SI | SGD | XD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 |
| 2026-05-13 | 5JK.SI | SGD | XD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6950 | 9,500 |
| 2026-05-12 | 5JK.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 |
| 2026-05-11 | 5JK.SI | SGD | CD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.7000 | 12,500 |
| 2026-05-08 | 5JK.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 |
| 2026-05-07 | 5JK.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 |
| 2026-05-06 | 5JK.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7050 | 100 |
| 2026-05-05 | 5JK.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 600 |
| 2026-05-04 | 5JK.SI | SGD | CD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 95,000 |
| 2026-04-30 | 5JK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2026-04-29 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6750 | $0.7000 | 500 | |
| 2026-04-28 | 5JK.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6850 | $0.7050 | 9,400 | |
| 2026-04-27 | 5JK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2026-04-24 | 5JK.SI | SGD | $0.7000 | $0.6750 | $0.7100 | $0.6850 | $0.7100 | 27,500 | |
| 2026-04-23 | 5JK.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6750 | $0.7050 | 2,600 | |
| 2026-04-22 | 5JK.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6800 | $0.7200 | 4,000 | |
| 2026-04-21 | 5JK.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6850 | $0.7200 | 149,500 | |
| 2026-04-20 | 5JK.SI | SGD | $0.6950 | $0.6800 | $0.7100 | $0.6850 | $0.7000 | 131,600 | |
| 2026-04-17 | 5JK.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6700 | $0.6950 | 200 | |
| 2026-04-16 | 5JK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2026-04-15 | 5JK.SI | SGD | $0.7100 | $0.6800 | $0.7150 | $0.6700 | $0.7150 | 11,300 | |
| 2026-04-14 | 5JK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6650 | $0.7150 | 0 | |
| 2026-04-13 | 5JK.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6500 | $0.7200 | 2,000 | |
| 2026-04-10 | 5JK.SI | SGD | $0.7000 | $0.6750 | $0.7150 | $0.6500 | $0.7000 | 20,000 | |
| 2026-04-09 | 5JK.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.6500 | $0.6950 | 15,700 | |
| 2026-04-08 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2026-04-07 | 5JK.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6550 | $0.7100 | 300 | |
| 2026-04-06 | 5JK.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6550 | $0.7150 | 200 | |
| 2026-04-02 | 5JK.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6450 | $0.7000 | 2,000 |