Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6250 | 0 | |
| 2026-09-11 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2026-09-10 | 5JK.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6250 | 15,000 | |
| 2026-09-09 | 5JK.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.6000 | $0.6250 | 30,400 | |
| 2026-09-08 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2026-09-07 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-09-04 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-09-03 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2026-09-02 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5700 | $0.6000 | 3,000 | |
| 2026-09-01 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2026-08-31 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 300 | |
| 2026-08-28 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5600 | $0.5950 | 17,400 | |
| 2026-08-27 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6250 | 30,000 | |
| 2026-08-26 | 5JK.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 100 | |
| 2026-08-25 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2026-08-24 | 5JK.SI | SGD | XD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6250 | 10,000 |
| 2026-08-21 | 5JK.SI | SGD | XD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 |
| 2026-08-20 | 5JK.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 |
| 2026-08-19 | 5JK.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 |
| 2026-08-18 | 5JK.SI | SGD | CD | $0.6050 | $0.6050 | $0.6200 | $0.6000 | $0.6200 | 1,000 |
| 2026-08-17 | 5JK.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6400 | 6,003,100 |
| 2026-08-14 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2026-08-13 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2026-08-12 | 5JK.SI | SGD | $0.6200 | $0.5850 | $0.6200 | $0.5950 | $0.6150 | 59,800 | |
| 2026-08-11 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2026-08-07 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6100 | $0.6300 | 1,000 | |
| 2026-08-06 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6350 | 26,700 | |
| 2026-08-05 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5850 | $0.6300 | 0 | |
| 2026-08-04 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2026-08-03 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2026-07-31 | 5JK.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6050 | $0.6350 | 22,600 | |
| 2026-07-30 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6050 | $0.6400 | 0 | |
| 2026-07-29 | 5JK.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.5950 | $0.6400 | 600 | |
| 2026-07-28 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2026-07-27 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2026-07-24 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2026-07-23 | 5JK.SI | SGD | $0.6400 | $0.5900 | $0.6400 | $0.6000 | $0.6400 | 1,300 | |
| 2026-07-22 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2026-07-21 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6050 | $0.6450 | 0 | |
| 2026-07-20 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2026-07-17 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2026-07-16 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2026-07-15 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-07-14 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2026-07-13 | 5JK.SI | SGD | $0.6500 | $0.6050 | $0.6500 | $0.6150 | $0.6500 | 7,000 | |
| 2026-07-10 | 5JK.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.6250 | $0.6500 | 20,800 | |
| 2026-07-09 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6450 | 300 | |
| 2026-07-08 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-07-07 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-07-06 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5950 | $0.6500 | 100 |