Hiap Hoe

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5JK.SI SGD $0.5650 $0.5500 $0.5650 $0.5550 $0.5650 147,100
2024-12-03 5JK.SI SGD $0.5700 $0.5600 $0.5950 $0.5600 $0.5700 178,100
2024-12-02 5JK.SI SGD $0.5800 $0.5600 $0.5800 $0.5550 $0.5750 41,600
2024-11-29 5JK.SI SGD $0.5750 $0.5750 $0.5750 $0.5500 $0.5750 3,000
2024-11-28 5JK.SI SGD $0.5700 $0.5500 $0.5700 $0.5450 $0.5700 12,300
2024-11-27 5JK.SI SGD $0.5700 $0.5700 $0.5700 $0.5450 $0.5700 7,000
2024-11-26 5JK.SI SGD $0.5600 $0.5350 $0.5600 $0.5400 $0.5700 479,900
2024-11-25 5JK.SI SGD $0.5550 $0.5400 $0.5550 $0.5400 $0.5550 188,600
2024-11-22 5JK.SI SGD $0.5600 $0.5400 $0.5600 $0.5450 $0.5500 129,200
2024-11-21 5JK.SI SGD $0.5600 $0.5600 $0.5600 $0.5450 $0.5600 4,900
2024-11-20 5JK.SI SGD $0.5550 $0.5450 $0.5700 $0.5450 $0.5550 218,900
2024-11-19 5JK.SI SGD $0.5650 $0.0000 $0.0000 $0.5450 $0.5650 0
2024-11-18 5JK.SI SGD $0.5650 $0.5500 $0.5650 $0.5450 $0.5600 6,500
2024-11-15 5JK.SI SGD $0.5650 $0.5500 $0.5650 $0.5550 $0.5650 94,000
2024-11-14 5JK.SI SGD $0.5750 $0.5700 $0.5750 $0.5550 $0.5700 5,300
2024-11-13 5JK.SI SGD $0.5550 $0.5550 $0.5750 $0.5550 $0.5750 3,900
2024-11-12 5JK.SI SGD $0.5700 $0.5550 $0.5700 $0.5500 $0.5700 27,500
2024-11-11 5JK.SI SGD $0.5700 $0.0000 $0.0000 $0.5500 $0.5700 0
2024-11-08 5JK.SI SGD $0.5700 $0.5700 $0.5700 $0.5500 $0.5700 600
2024-11-07 5JK.SI SGD $0.5700 $0.5600 $0.5700 $0.5500 $0.5700 16,400
2024-11-06 5JK.SI SGD $0.5650 $0.5650 $0.5650 $0.5450 $0.5700 4,000
2024-11-05 5JK.SI SGD $0.5600 $0.5450 $0.5650 $0.5400 $0.5450 107,200
2024-11-04 5JK.SI SGD $0.5700 $0.5500 $0.5750 $0.5450 $0.5700 65,700
2024-11-01 5JK.SI SGD $0.5700 $0.0000 $0.0000 $0.5450 $0.5600 0
2024-10-30 5JK.SI SGD $0.5700 $0.5450 $0.5700 $0.5500 $0.5700 139,800
2024-10-29 5JK.SI SGD $0.5600 $0.5500 $0.5650 $0.5500 $0.5600 122,800
2024-10-28 5JK.SI SGD $0.5550 $0.5500 $0.5750 $0.5550 $0.5700 691,800
2024-10-25 5JK.SI SGD $0.5700 $0.5550 $0.5750 $0.5550 $0.5750 102,900
2024-10-24 5JK.SI SGD $0.5750 $0.5650 $0.5750 $0.5650 $0.5700 59,000
2024-10-23 5JK.SI SGD $0.5750 $0.5550 $0.5750 $0.5600 $0.5750 142,300
2024-10-22 5JK.SI SGD $0.5850 $0.5700 $0.5850 $0.5600 $0.5750 42,200
2024-10-21 5JK.SI SGD $0.5900 $0.5750 $0.5900 $0.5750 $0.5900 66,400
2024-10-18 5JK.SI SGD $0.5900 $0.5800 $0.5950 $0.5800 $0.5900 52,900
2024-10-17 5JK.SI SGD $0.5900 $0.5900 $0.6050 $0.5900 $0.5950 118,000
2024-10-16 5JK.SI SGD $0.6000 $0.5900 $0.6050 $0.5850 $0.6000 90,200
2024-10-15 5JK.SI SGD $0.6000 $0.5800 $0.6050 $0.5650 $0.6000 41,500
2024-10-14 5JK.SI SGD $0.6000 $0.5800 $0.6000 $0.5900 $0.6000 6,700
2024-10-11 5JK.SI SGD $0.5950 $0.5800 $0.6050 $0.5950 $0.6000 177,200
2024-10-10 5JK.SI SGD $0.5800 $0.5650 $0.5800 $0.5700 $0.5800 5,600
2024-10-09 5JK.SI SGD $0.5600 $0.5600 $0.5800 $0.5600 $0.5800 158,400
2024-10-08 5JK.SI SGD $0.5700 $0.5550 $0.5700 $0.5600 $0.5700 62,200
2024-10-07 5JK.SI SGD $0.5650 $0.0000 $0.0000 $0.5500 $0.5600 0
2024-10-04 5JK.SI SGD $0.5650 $0.0000 $0.0000 $0.5500 $0.5600 0
2024-10-03 5JK.SI SGD $0.5650 $0.5500 $0.5650 $0.5500 $0.5650 10,400
2024-10-02 5JK.SI SGD $0.5600 $0.5450 $0.5750 $0.5500 $0.5600 230,400
2024-10-01 5JK.SI SGD $0.5650 $0.5550 $0.5700 $0.5550 $0.5600 207,800
2024-09-30 5JK.SI SGD $0.5700 $0.5600 $0.5750 $0.5550 $0.5700 25,400
2024-09-27 5JK.SI SGD $0.5750 $0.5750 $0.5750 $0.5600 $0.5750 4,200
2024-09-26 5JK.SI SGD $0.5650 $0.5500 $0.5700 $0.5650 $0.5700 110,900
2024-09-25 5JK.SI SGD $0.5650 $0.5500 $0.5650 $0.5550 $0.5650 110,400