Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 8,200 | |
| 2026-10-28 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 36,900 | |
| 2026-10-27 | 5JK.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5300 | 10,200 | |
| 2026-10-26 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 17,000 | |
| 2026-10-23 | 5JK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2026-10-22 | 5JK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2026-10-21 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5150 | $0.5500 | 100 | |
| 2026-10-20 | 5JK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2026-10-19 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 1,400 | |
| 2026-10-16 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6000 | 12,500 | |
| 2026-10-15 | 5JK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2026-10-14 | 5JK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-10-13 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6000 | 6,000 | |
| 2026-10-12 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2026-10-09 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2026-10-08 | 5JK.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.6000 | 200 | |
| 2026-10-07 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2026-10-06 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2026-10-05 | 5JK.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5900 | 3,200 | |
| 2026-10-02 | 5JK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2026-10-01 | 5JK.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 1,000 | |
| 2026-09-30 | 5JK.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5550 | $0.5650 | 200 | |
| 2026-09-29 | 5JK.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5550 | $0.5650 | 78,500 | |
| 2026-09-28 | 5JK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5550 | $0.6150 | 0 | |
| 2026-09-25 | 5JK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6150 | 0 | |
| 2026-09-24 | 5JK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5550 | $0.6150 | 0 | |
| 2026-09-23 | 5JK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5550 | $0.6150 | 0 | |
| 2026-09-22 | 5JK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2026-09-21 | 5JK.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6000 | 400 | |
| 2026-09-18 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6250 | 0 | |
| 2026-09-17 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6250 | 0 | |
| 2026-09-16 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6250 | 0 | |
| 2026-09-15 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6250 | 0 | |
| 2026-09-14 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6250 | 0 | |
| 2026-09-11 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2026-09-10 | 5JK.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6250 | 15,000 | |
| 2026-09-09 | 5JK.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.6000 | $0.6250 | 30,400 | |
| 2026-09-08 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2026-09-07 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-09-04 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-09-03 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2026-09-02 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5700 | $0.6000 | 3,000 | |
| 2026-09-01 | 5JK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2026-08-31 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 300 | |
| 2026-08-28 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5600 | $0.5950 | 17,400 | |
| 2026-08-27 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6250 | 30,000 | |
| 2026-08-26 | 5JK.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 100 | |
| 2026-08-25 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2026-08-24 | 5JK.SI | SGD | XD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6250 | 10,000 |
| 2026-08-21 | 5JK.SI | SGD | XD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 |