Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5JK.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6050 | $0.6350 | 22,600 | |
| 2026-07-30 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6050 | $0.6400 | 0 | |
| 2026-07-29 | 5JK.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.5950 | $0.6400 | 600 | |
| 2026-07-28 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2026-07-27 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2026-07-24 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2026-07-23 | 5JK.SI | SGD | $0.6400 | $0.5900 | $0.6400 | $0.6000 | $0.6400 | 1,300 | |
| 2026-07-22 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2026-07-21 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6050 | $0.6450 | 0 | |
| 2026-07-20 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2026-07-17 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2026-07-16 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2026-07-15 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-07-14 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2026-07-13 | 5JK.SI | SGD | $0.6500 | $0.6050 | $0.6500 | $0.6150 | $0.6500 | 7,000 | |
| 2026-07-10 | 5JK.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.6250 | $0.6500 | 20,800 | |
| 2026-07-09 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6450 | 300 | |
| 2026-07-08 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-07-07 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-07-06 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5950 | $0.6500 | 100 | |
| 2026-07-03 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6450 | 0 | |
| 2026-07-02 | 5JK.SI | SGD | $0.6500 | $0.5950 | $0.6500 | $0.5950 | $0.6500 | 7,000 | |
| 2026-07-01 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5950 | $0.6500 | 100 | |
| 2026-06-30 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-06-29 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2026-06-26 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-06-25 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6300 | $0.6500 | 4,500 | |
| 2026-06-24 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-06-23 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2026-06-22 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-06-19 | 5JK.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6100 | $0.6500 | 1,500 | |
| 2026-06-18 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6250 | $0.6500 | 1,500 | |
| 2026-06-17 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6550 | 0 | |
| 2026-06-16 | 5JK.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6200 | $0.6500 | 1,200 | |
| 2026-06-15 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6450 | 500 | |
| 2026-06-12 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6500 | 6,000 | |
| 2026-06-11 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6200 | $0.6450 | 700 | |
| 2026-06-10 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-06-09 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2026-06-08 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-06-05 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-06-04 | 5JK.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6350 | $0.6500 | 76,800 | |
| 2026-06-03 | 5JK.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2026-06-02 | 5JK.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2026-05-29 | 5JK.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6400 | $0.7000 | 1,000 | |
| 2026-05-28 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 25,800 | |
| 2026-05-26 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.7100 | $0.6700 | $0.7000 | 3,300 | |
| 2026-05-25 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2026-05-22 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6450 | $0.6700 | 0 | |
| 2026-05-21 | 5JK.SI | SGD | $0.6700 | $0.6350 | $0.6750 | $0.6400 | $0.6750 | 16,700 |