Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5JK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2026-04-29 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6750 | $0.7000 | 500 | |
| 2026-04-28 | 5JK.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6850 | $0.7050 | 9,400 | |
| 2026-04-27 | 5JK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2026-04-24 | 5JK.SI | SGD | $0.7000 | $0.6750 | $0.7100 | $0.6850 | $0.7100 | 27,500 | |
| 2026-04-23 | 5JK.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6750 | $0.7050 | 2,600 | |
| 2026-04-22 | 5JK.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6800 | $0.7200 | 4,000 | |
| 2026-04-21 | 5JK.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6850 | $0.7200 | 149,500 | |
| 2026-04-20 | 5JK.SI | SGD | $0.6950 | $0.6800 | $0.7100 | $0.6850 | $0.7000 | 131,600 | |
| 2026-04-17 | 5JK.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6700 | $0.6950 | 200 | |
| 2026-04-16 | 5JK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2026-04-15 | 5JK.SI | SGD | $0.7100 | $0.6800 | $0.7150 | $0.6700 | $0.7150 | 11,300 | |
| 2026-04-14 | 5JK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6650 | $0.7150 | 0 | |
| 2026-04-13 | 5JK.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6500 | $0.7200 | 2,000 | |
| 2026-04-10 | 5JK.SI | SGD | $0.7000 | $0.6750 | $0.7150 | $0.6500 | $0.7000 | 20,000 | |
| 2026-04-09 | 5JK.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.6500 | $0.6950 | 15,700 | |
| 2026-04-08 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2026-04-07 | 5JK.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6550 | $0.7100 | 300 | |
| 2026-04-06 | 5JK.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6550 | $0.7150 | 200 | |
| 2026-04-02 | 5JK.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6450 | $0.7000 | 2,000 | |
| 2026-04-01 | 5JK.SI | SGD | $0.6800 | $0.6350 | $0.6800 | $0.6350 | $0.6800 | 14,500 | |
| 2026-03-31 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6300 | $0.6450 | 6,500 | |
| 2026-03-30 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6050 | $0.6600 | 4,000 | |
| 2026-03-27 | 5JK.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6350 | $0.6600 | 7,000 | |
| 2026-03-26 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6350 | $0.6600 | 200 | |
| 2026-03-25 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2026-03-24 | 5JK.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6250 | $0.6700 | 1,600 | |
| 2026-03-23 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6100 | $0.6450 | 27,400 | |
| 2026-03-20 | 5JK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2026-03-19 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6950 | $0.6550 | $0.6850 | 14,100 | |
| 2026-03-18 | 5JK.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6650 | $0.6850 | 81,800 | |
| 2026-03-17 | 5JK.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6500 | $0.6800 | 7,400 | |
| 2026-03-16 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6400 | $0.6900 | 1,000 | |
| 2026-03-13 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.7100 | $0.6450 | $0.6600 | 116,800 | |
| 2026-03-12 | 5JK.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2026-03-11 | 5JK.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6650 | $0.6950 | 500 | |
| 2026-03-10 | 5JK.SI | SGD | $0.7050 | $0.6750 | $0.7050 | $0.6450 | $0.7050 | 1,100 | |
| 2026-03-09 | 5JK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2026-03-06 | 5JK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6350 | $0.6950 | 0 | |
| 2026-03-05 | 5JK.SI | SGD | $0.7100 | $0.6600 | $0.7100 | $0.6600 | $0.7100 | 14,200 | |
| 2026-03-04 | 5JK.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6300 | $0.6700 | 1,300 | |
| 2026-03-03 | 5JK.SI | SGD | $0.6850 | $0.6550 | $0.6850 | $0.6700 | $0.6850 | 20,500 | |
| 2026-03-02 | 5JK.SI | SGD | $0.7200 | $0.6850 | $0.7200 | $0.7000 | $0.7050 | 18,500 | |
| 2026-02-27 | 5JK.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 60,000 | |
| 2026-02-26 | 5JK.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7200 | $0.7350 | 6,100 | |
| 2026-02-25 | 5JK.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7450 | 95,400 | |
| 2026-02-24 | 5JK.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7300 | $0.7500 | 176,900 | |
| 2026-02-23 | 5JK.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7200 | $0.7350 | 22,000 | |
| 2026-02-20 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2026-02-19 | 5JK.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 24,000 |