Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 10,300 | |
| 2025-08-26 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 4,600 | |
| 2025-08-25 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 154,200 | |
| 2025-08-22 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 90,600 | |
| 2025-08-21 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 126,300 | |
| 2025-08-20 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,400 | |
| 2025-08-19 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 62,400 | |
| 2025-08-18 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 201,000 | |
| 2025-08-15 | 5JS.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 284,100 | |
| 2025-08-14 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 81,900 | |
| 2025-08-13 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 110,000 | |
| 2025-08-12 | 5JS.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3550 | $0.3700 | 134,900 | |
| 2025-08-11 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 3,100 | |
| 2025-08-08 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 32,300 | |
| 2025-08-07 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 70,700 | |
| 2025-08-06 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3450 | $0.3550 | 634,400 | |
| 2025-08-05 | 5JS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-08-04 | 5JS.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 60,800 | |
| 2025-08-01 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 153,300 | |
| 2025-07-31 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 60,300 | |
| 2025-07-30 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 36,800 | |
| 2025-07-29 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3650 | 46,300 | |
| 2025-07-28 | 5JS.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 81,800 | |
| 2025-07-25 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3600 | $0.3700 | 208,100 | |
| 2025-07-24 | 5JS.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 692,900 | |
| 2025-07-23 | 5JS.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 186,600 | |
| 2025-07-22 | 5JS.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 343,600 | |
| 2025-07-21 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 197,100 | |
| 2025-07-18 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 203,600 | |
| 2025-07-17 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 86,300 | |
| 2025-07-16 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 60,200 | |
| 2025-07-15 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 146,100 | |
| 2025-07-14 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 30,900 | |
| 2025-07-11 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 35,700 | |
| 2025-07-10 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 10,900 | |
| 2025-07-09 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 39,000 | |
| 2025-07-08 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 13,000 | |
| 2025-07-07 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 5,800 | |
| 2025-07-04 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3200 | 12,100 | |
| 2025-07-03 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 52,000 | |
| 2025-07-02 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2025-07-01 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 15,200 | |
| 2025-06-30 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 275,700 | |
| 2025-06-27 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 53,300 | |
| 2025-06-26 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 115,900 | |
| 2025-06-25 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 12,600 | |
| 2025-06-24 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 30,000 | |
| 2025-06-23 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 101,600 | |
| 2025-06-20 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 50,300 | |
| 2025-06-19 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 25,400 |