Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 30,000 | |
| 2025-10-30 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 155,100 | |
| 2025-10-29 | 5JS.SI | SGD | $0.3650 | $0.3500 | $0.3850 | $0.3650 | $0.3750 | 44,500 | |
| 2025-10-28 | 5JS.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 80,000 | |
| 2025-10-27 | 5JS.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 237,700 | |
| 2025-10-24 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 25,600 | |
| 2025-10-23 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 23,600 | |
| 2025-10-22 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 47,400 | |
| 2025-10-21 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 33,500 | |
| 2025-10-17 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3700 | 2,300 | |
| 2025-10-16 | 5JS.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 56,300 | |
| 2025-10-15 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3850 | 37,100 | |
| 2025-10-14 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3750 | 146,300 | |
| 2025-10-13 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 61,400 | |
| 2025-10-10 | 5JS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 1,300 | |
| 2025-10-09 | 5JS.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 150,100 | |
| 2025-10-08 | 5JS.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 452,700 | |
| 2025-10-07 | 5JS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 148,900 | |
| 2025-10-06 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 81,800 | |
| 2025-10-03 | 5JS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2025-10-02 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 27,500 | |
| 2025-10-01 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3700 | 100 | |
| 2025-09-30 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 90,600 | |
| 2025-09-29 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 28,600 | |
| 2025-09-26 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 246,500 | |
| 2025-09-25 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 13,800 | |
| 2025-09-24 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 46,100 | |
| 2025-09-23 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 213,300 | |
| 2025-09-22 | 5JS.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 218,900 | |
| 2025-09-19 | 5JS.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 290,800 | |
| 2025-09-18 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 36,800 | |
| 2025-09-17 | 5JS.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 333,600 | |
| 2025-09-16 | 5JS.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 180,800 | |
| 2025-09-15 | 5JS.SI | SGD | $0.3950 | $0.3650 | $0.4000 | $0.3900 | $0.3950 | 999,400 | |
| 2025-09-12 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 20,500 | |
| 2025-09-11 | 5JS.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 110,800 | |
| 2025-09-10 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 300 | |
| 2025-09-09 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 40,400 | |
| 2025-09-08 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 34,600 | |
| 2025-09-05 | 5JS.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 134,500 | |
| 2025-09-04 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 6,300 | |
| 2025-09-03 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 25,300 | |
| 2025-09-02 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 300 | |
| 2025-09-01 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 52,600 | |
| 2025-08-29 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,500 | |
| 2025-08-28 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,500 | |
| 2025-08-27 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 10,300 | |
| 2025-08-26 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 4,600 | |
| 2025-08-25 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 154,200 | |
| 2025-08-22 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 90,600 |