Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 15,500 | |
| 2025-12-29 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 65,200 | |
| 2025-12-26 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 6,400 | |
| 2025-12-24 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 700 | |
| 2025-12-23 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 6,700 | |
| 2025-12-22 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 43,200 | |
| 2025-12-19 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 11,200 | |
| 2025-12-18 | 5JS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-17 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 17,300 | |
| 2025-12-16 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 8,500 | |
| 2025-12-15 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 5,300 | |
| 2025-12-12 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 10,200 | |
| 2025-12-11 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 4,000 | |
| 2025-12-10 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 50,400 | |
| 2025-12-09 | 5JS.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 97,800 | |
| 2025-12-08 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 66,000 | |
| 2025-12-05 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 48,900 | |
| 2025-12-04 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 84,200 | |
| 2025-12-03 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 46,400 | |
| 2025-12-02 | 5JS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 300 | |
| 2025-12-01 | 5JS.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3800 | 1,600 | |
| 2025-11-28 | 5JS.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 47,600 | |
| 2025-11-27 | 5JS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 242,400 | |
| 2025-11-26 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 79,800 | |
| 2025-11-25 | 5JS.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 146,800 | |
| 2025-11-24 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 500 | |
| 2025-11-21 | 5JS.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 59,600 | |
| 2025-11-20 | 5JS.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 26,600 | |
| 2025-11-19 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 80,400 | |
| 2025-11-18 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 129,600 | |
| 2025-11-17 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 156,600 | |
| 2025-11-14 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 142,300 | |
| 2025-11-13 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 31,600 | |
| 2025-11-12 | 5JS.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 58,400 | |
| 2025-11-11 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3600 | $0.3700 | 39,700 | |
| 2025-11-10 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 32,600 | |
| 2025-11-07 | 5JS.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 33,600 | |
| 2025-11-06 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 81,600 | |
| 2025-11-05 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 76,400 | |
| 2025-11-04 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 40,400 | |
| 2025-11-03 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 15,400 | |
| 2025-10-31 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 30,000 | |
| 2025-10-30 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 155,100 | |
| 2025-10-29 | 5JS.SI | SGD | $0.3650 | $0.3500 | $0.3850 | $0.3650 | $0.3750 | 44,500 | |
| 2025-10-28 | 5JS.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 80,000 | |
| 2025-10-27 | 5JS.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 237,700 | |
| 2025-10-24 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 25,600 | |
| 2025-10-23 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 23,600 | |
| 2025-10-22 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 47,400 | |
| 2025-10-21 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 33,500 |