Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 130,100 | |
| 2025-06-16 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 37,400 | |
| 2025-06-13 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-12 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 201,100 | |
| 2025-06-11 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-10 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 10,400 | |
| 2025-06-09 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 43,000 | |
| 2025-06-06 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 35,400 | |
| 2025-06-05 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 400 | |
| 2025-06-04 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 29,900 | |
| 2025-06-03 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 141,500 | |
| 2025-06-02 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 25,800 | |
| 2025-05-30 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 7,000 | |
| 2025-05-29 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-05-28 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 14,900 | |
| 2025-05-27 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 11,100 | |
| 2025-05-26 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 2,600 | |
| 2025-05-23 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 10,900 | |
| 2025-05-22 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 140,000 | |
| 2025-05-21 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 139,700 | |
| 2025-05-20 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2025-05-19 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 137,000 | |
| 2025-05-16 | 5JS.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.3100 | $0.3250 | 723,500 | |
| 2025-05-15 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 41,800 | |
| 2025-05-14 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 1,000 | |
| 2025-05-13 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 56,700 | |
| 2025-05-09 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 20,500 | |
| 2025-05-08 | 5JS.SI | SGD | XD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 400 |
| 2025-05-07 | 5JS.SI | SGD | XD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 40,000 |
| 2025-05-06 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3200 | $0.3300 | 5,100 |
| 2025-05-05 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 5,100 |
| 2025-05-02 | 5JS.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 174,500 |
| 2025-04-30 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 82,000 |
| 2025-04-29 | 5JS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 32,700 |
| 2025-04-28 | 5JS.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 160,100 |
| 2025-04-25 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 200 |
| 2025-04-24 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 4,100 |
| 2025-04-23 | 5JS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 105,400 |
| 2025-04-22 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 800 |
| 2025-04-21 | 5JS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,500 |
| 2025-04-17 | 5JS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 95,000 |
| 2025-04-16 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 42,000 |
| 2025-04-15 | 5JS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2025-04-14 | 5JS.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 600 |
| 2025-04-11 | 5JS.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2025-04-10 | 5JS.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 5,800 |
| 2025-04-09 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 329,000 |
| 2025-04-08 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 41,000 |
| 2025-04-07 | 5JS.SI | SGD | CD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 532,500 |
| 2025-04-04 | 5JS.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 331,000 |