Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-31 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 11,300 | |
| 2025-01-28 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-01-27 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-01-24 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 90,600 | |
| 2025-01-23 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 134,400 | |
| 2025-01-22 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 400 | |
| 2025-01-21 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-01-20 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 108,600 | |
| 2025-01-17 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 100 | |
| 2025-01-16 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 6,900 | |
| 2025-01-15 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 334,900 | |
| 2025-01-14 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 837,900 | |
| 2025-01-13 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 339,100 | |
| 2025-01-10 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 385,800 | |
| 2025-01-09 | 5JS.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 194,300 | |
| 2025-01-08 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 494,000 | |
| 2025-01-07 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 102,200 | |
| 2025-01-06 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 389,600 | |
| 2025-01-03 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 462,900 | |
| 2025-01-02 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 332,500 | |
| 2024-12-31 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 600 | |
| 2024-12-30 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 11,400 | |
| 2024-12-27 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 25,400 | |
| 2024-12-26 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 275,400 | |
| 2024-12-24 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 400 | |
| 2024-12-23 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 13,300 | |
| 2024-12-20 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 38,400 | |
| 2024-12-19 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 26,000 | |
| 2024-12-18 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 7,400 | |
| 2024-12-17 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 65,400 | |
| 2024-12-16 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 18,000 | |
| 2024-12-13 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-12 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 16,300 | |
| 2024-12-11 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 158,000 | |
| 2024-12-10 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 20,200 | |
| 2024-12-09 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 22,600 | |
| 2024-12-06 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 400 | |
| 2024-12-05 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-04 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 1,000 | |
| 2024-12-03 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 5,000 | |
| 2024-12-02 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 2,400 | |
| 2024-11-29 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 32,600 | |
| 2024-11-28 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 700 | |
| 2024-11-27 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 52,000 | |
| 2024-11-26 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 85,200 | |
| 2024-11-25 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 138,600 | |
| 2024-11-22 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 20,300 | |
| 2024-11-21 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 662,100 | |
| 2024-11-20 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 108,500 | |
| 2024-11-19 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 156,200 |