Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 500 | |
| 2026-08-31 | 5JS.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 53,300 | |
| 2026-08-28 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 44,300 | |
| 2026-08-27 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 31,600 | |
| 2026-08-26 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 23,400 | |
| 2026-08-25 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 27,400 | |
| 2026-08-24 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 63,300 | |
| 2026-08-21 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 36,900 | |
| 2026-08-20 | 5JS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2026-08-19 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3650 | 18,600 | |
| 2026-08-18 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 20,000 | |
| 2026-08-17 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3650 | 89,500 | |
| 2026-08-14 | 5JS.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 87,100 | |
| 2026-08-13 | 5JS.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 67,900 | |
| 2026-08-12 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 57,500 | |
| 2026-08-11 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 44,100 | |
| 2026-08-07 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 5,500 | |
| 2026-08-06 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 50,100 | |
| 2026-08-05 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 101,800 | |
| 2026-08-04 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 46,300 | |
| 2026-08-03 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3600 | $0.3700 | 116,500 | |
| 2026-07-31 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 19,100 | |
| 2026-07-30 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 36,400 | |
| 2026-07-29 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 400 | |
| 2026-07-28 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 300 | |
| 2026-07-27 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 36,900 | |
| 2026-07-24 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 500 | |
| 2026-07-23 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 71,500 | |
| 2026-07-22 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 400 | |
| 2026-07-21 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 73,900 | |
| 2026-07-20 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 8,400 | |
| 2026-07-17 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 35,500 | |
| 2026-07-16 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 15,500 | |
| 2026-07-15 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 42,800 | |
| 2026-07-14 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 13,000 | |
| 2026-07-13 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 108,600 | |
| 2026-07-10 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 85,400 | |
| 2026-07-09 | 5JS.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3450 | $0.3600 | 62,400 | |
| 2026-07-08 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 15,800 | |
| 2026-07-07 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3500 | 48,200 | |
| 2026-07-06 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.3450 | 74,100 | |
| 2026-07-03 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 71,200 | |
| 2026-07-02 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 103,000 | |
| 2026-07-01 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 500 | |
| 2026-06-30 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 386,100 | |
| 2026-06-29 | 5JS.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 54,300 | |
| 2026-06-26 | 5JS.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 69,500 | |
| 2026-06-25 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3650 | 70,600 | |
| 2026-06-24 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 100,800 | |
| 2026-06-23 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 229,900 |