Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5JS.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 400 | |
| 2026-06-02 | 5JS.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.3800 | $0.4100 | 220,700 | |
| 2026-05-29 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 90,000 | |
| 2026-05-28 | 5JS.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 188,900 | |
| 2026-05-26 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3950 | 16,700 | |
| 2026-05-25 | 5JS.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3650 | $0.3800 | 174,200 | |
| 2026-05-22 | 5JS.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.4000 | 48,000 | |
| 2026-05-21 | 5JS.SI | SGD | $0.3900 | $0.3600 | $0.4000 | $0.3850 | $0.3950 | 331,300 | |
| 2026-05-20 | 5JS.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 49,900 | |
| 2026-05-19 | 5JS.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.3950 | $0.4050 | 71,500 | |
| 2026-05-18 | 5JS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 23,400 | |
| 2026-05-15 | 5JS.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 215,000 | |
| 2026-05-14 | 5JS.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 7,100 | |
| 2026-05-13 | 5JS.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 19,400 | |
| 2026-05-12 | 5JS.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 149,700 | |
| 2026-05-11 | 5JS.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4200 | 70,300 | |
| 2026-05-08 | 5JS.SI | SGD | XD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 101,700 |
| 2026-05-07 | 5JS.SI | SGD | XD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4300 | 68,900 |
| 2026-05-06 | 5JS.SI | SGD | CD | $0.4300 | $0.4250 | $0.4450 | $0.4250 | $0.4300 | 122,500 |
| 2026-05-05 | 5JS.SI | SGD | CD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 444,300 |
| 2026-05-04 | 5JS.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 256,600 |
| 2026-04-30 | 5JS.SI | SGD | CD | $0.4200 | $0.4150 | $0.4400 | $0.4200 | $0.4250 | 261,600 |
| 2026-04-29 | 5JS.SI | SGD | CD | $0.4300 | $0.4150 | $0.4450 | $0.4250 | $0.4300 | 223,100 |
| 2026-04-28 | 5JS.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,100 |
| 2026-04-27 | 5JS.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 103,200 |
| 2026-04-24 | 5JS.SI | SGD | CD | $0.4250 | $0.3950 | $0.4250 | $0.4200 | $0.4250 | 77,100 |
| 2026-04-23 | 5JS.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 4,700 |
| 2026-04-22 | 5JS.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 93,800 |
| 2026-04-21 | 5JS.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 259,100 |
| 2026-04-20 | 5JS.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 21,600 |
| 2026-04-17 | 5JS.SI | SGD | CD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 139,000 |
| 2026-04-16 | 5JS.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2026-04-15 | 5JS.SI | SGD | CD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 92,800 |
| 2026-04-14 | 5JS.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 103,100 |
| 2026-04-13 | 5JS.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 13,300 |
| 2026-04-10 | 5JS.SI | SGD | CD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 161,100 |
| 2026-04-09 | 5JS.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 39,000 |
| 2026-04-08 | 5JS.SI | SGD | CD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 43,700 |
| 2026-04-07 | 5JS.SI | SGD | CD | $0.4300 | $0.4100 | $0.4450 | $0.4300 | $0.4350 | 288,400 |
| 2026-04-06 | 5JS.SI | SGD | CD | $0.4250 | $0.4150 | $0.4350 | $0.4250 | $0.4350 | 839,600 |
| 2026-04-02 | 5JS.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4200 | 27,300 |
| 2026-04-01 | 5JS.SI | SGD | CD | $0.4150 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 427,500 |
| 2026-03-31 | 5JS.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 92,000 |
| 2026-03-30 | 5JS.SI | SGD | CD | $0.4150 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 1,170,400 |
| 2026-03-27 | 5JS.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 301,600 | |
| 2026-03-26 | 5JS.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 71,000 | |
| 2026-03-25 | 5JS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 300 | |
| 2026-03-24 | 5JS.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 80,300 | |
| 2026-03-23 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 158,700 | |
| 2026-03-20 | 5JS.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 66,300 |