Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 5JS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2026-11-10 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 14,200 | |
| 2026-11-06 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3450 | 1,200 | |
| 2026-11-05 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3250 | $0.3350 | 13,500 | |
| 2026-11-04 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 300 | |
| 2026-11-03 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3250 | $0.3450 | 2,700 | |
| 2026-11-02 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 300 | |
| 2026-10-30 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3450 | 470,600 | |
| 2026-10-29 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 10,200 | |
| 2026-10-28 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3350 | $0.3400 | 181,000 | |
| 2026-10-27 | 5JS.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3300 | $0.3400 | 229,700 | |
| 2026-10-26 | 5JS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2026-10-23 | 5JS.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 39,500 | |
| 2026-10-22 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 38,400 | |
| 2026-10-21 | 5JS.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3400 | $0.3500 | 125,900 | |
| 2026-10-20 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 58,300 | |
| 2026-10-19 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 205,000 | |
| 2026-10-16 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 48,600 | |
| 2026-10-15 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 58,000 | |
| 2026-10-14 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,000 | |
| 2026-10-13 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 173,400 | |
| 2026-10-12 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2026-10-09 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 94,000 | |
| 2026-10-08 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 146,000 | |
| 2026-10-07 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 677,100 | |
| 2026-10-06 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 602,000 | |
| 2026-10-05 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 817,100 | |
| 2026-10-02 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3350 | 113,000 | |
| 2026-10-01 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 30,000 | |
| 2026-09-30 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 34,500 | |
| 2026-09-29 | 5JS.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 157,700 | |
| 2026-09-28 | 5JS.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 65,000 | |
| 2026-09-25 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 213,000 | |
| 2026-09-24 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 286,200 | |
| 2026-09-23 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 38,900 | |
| 2026-09-22 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 59,400 | |
| 2026-09-21 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 45,400 | |
| 2026-09-18 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 38,100 | |
| 2026-09-17 | 5JS.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 65,300 | |
| 2026-09-16 | 5JS.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 40,200 | |
| 2026-09-15 | 5JS.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 51,100 | |
| 2026-09-14 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 32,700 | |
| 2026-09-11 | 5JS.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 1,000 | |
| 2026-09-10 | 5JS.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3500 | 31,500 | |
| 2026-09-09 | 5JS.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,200 | |
| 2026-09-08 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 8,900 | |
| 2026-09-07 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 17,500 | |
| 2026-09-04 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 22,800 | |
| 2026-09-03 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 300 | |
| 2026-09-02 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 37,900 |