Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 20,200 | |
| 2024-12-09 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 22,600 | |
| 2024-12-06 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 400 | |
| 2024-12-05 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-04 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 1,000 | |
| 2024-12-03 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 5,000 | |
| 2024-12-02 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 2,400 | |
| 2024-11-29 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 32,600 | |
| 2024-11-28 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 700 | |
| 2024-11-27 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 52,000 | |
| 2024-11-26 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 85,200 | |
| 2024-11-25 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 138,600 | |
| 2024-11-22 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 20,300 | |
| 2024-11-21 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 662,100 | |
| 2024-11-20 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 108,500 | |
| 2024-11-19 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 156,200 | |
| 2024-11-18 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 36,000 | |
| 2024-11-15 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 19,400 | |
| 2024-11-14 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 28,600 | |
| 2024-11-13 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 29,200 | |
| 2024-11-12 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 24,600 | |
| 2024-11-11 | 5JS.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 326,300 | |
| 2024-11-08 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 67,000 | |
| 2024-11-07 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-11-06 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 84,400 | |
| 2024-11-05 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 146,100 | |
| 2024-11-04 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 800 | |
| 2024-11-01 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 94,000 | |
| 2024-10-30 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 72,800 | |
| 2024-10-29 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 51,000 | |
| 2024-10-28 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 65,500 | |
| 2024-10-25 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-10-24 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-10-23 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 40,700 | |
| 2024-10-22 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 31,600 | |
| 2024-10-21 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 39,100 | |
| 2024-10-18 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 82,300 | |
| 2024-10-17 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 42,500 | |
| 2024-10-16 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 17,800 | |
| 2024-10-15 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 75,300 | |
| 2024-10-14 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 44,200 | |
| 2024-10-11 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 10,300 | |
| 2024-10-10 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 61,300 | |
| 2024-10-09 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 100 | |
| 2024-10-08 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 110,600 | |
| 2024-10-07 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 65,900 | |
| 2024-10-04 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 681,600 | |
| 2024-10-03 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 321,800 | |
| 2024-10-02 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 158,100 | |
| 2024-10-01 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 67,700 |