Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 6,100 | |
| 2025-03-21 | 5JS.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 59,500 | |
| 2025-03-20 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-19 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 40,600 | |
| 2025-03-18 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 32,600 | |
| 2025-03-17 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 1,400 | |
| 2025-03-14 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 102,100 | |
| 2025-03-13 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 16,000 | |
| 2025-03-12 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 84,500 | |
| 2025-03-11 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 396,300 | |
| 2025-03-10 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 167,900 | |
| 2025-03-07 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 87,000 | |
| 2025-03-06 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 176,600 | |
| 2025-03-05 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 38,000 | |
| 2025-03-04 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 12,700 | |
| 2025-03-03 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 2,028,000 | |
| 2025-02-28 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 96,900 | |
| 2025-02-27 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3050 | 16,800 | |
| 2025-02-26 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 7,200 | |
| 2025-02-25 | 5JS.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 22,000 | |
| 2025-02-24 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 171,500 | |
| 2025-02-21 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 34,600 | |
| 2025-02-20 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 230,200 | |
| 2025-02-19 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 6,700 | |
| 2025-02-18 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 460,500 | |
| 2025-02-17 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 131,000 | |
| 2025-02-14 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 4,900 | |
| 2025-02-13 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 445,500 | |
| 2025-02-12 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 119,200 | |
| 2025-02-11 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 400 | |
| 2025-02-10 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 127,400 | |
| 2025-02-07 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 13,000 | |
| 2025-02-06 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 400 | |
| 2025-02-05 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2025-02-04 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 17,400 | |
| 2025-02-03 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 84,300 | |
| 2025-01-31 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 11,300 | |
| 2025-01-28 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-01-27 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-01-24 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 90,600 | |
| 2025-01-23 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 134,400 | |
| 2025-01-22 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 400 | |
| 2025-01-21 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-01-20 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 108,600 | |
| 2025-01-17 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 100 | |
| 2025-01-16 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 6,900 | |
| 2025-01-15 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 334,900 | |
| 2025-01-14 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 837,900 | |
| 2025-01-13 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 339,100 | |
| 2025-01-10 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 385,800 |