Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 169,400 | |
| 2026-03-05 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 259,400 | |
| 2026-03-04 | 5JS.SI | SGD | $0.3700 | $0.3400 | $0.3800 | $0.3450 | $0.3700 | 45,900 | |
| 2026-03-03 | 5JS.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3600 | $0.3700 | 46,000 | |
| 2026-03-02 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 201,600 | |
| 2026-02-27 | 5JS.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 50,200 | |
| 2026-02-26 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 97,100 | |
| 2026-02-25 | 5JS.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 86,300 | |
| 2026-02-24 | 5JS.SI | SGD | $0.3700 | $0.3500 | $0.3800 | $0.3650 | $0.3700 | 533,400 | |
| 2026-02-23 | 5JS.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 164,100 | |
| 2026-02-20 | 5JS.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 33,800 | |
| 2026-02-19 | 5JS.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 50,200 | |
| 2026-02-16 | 5JS.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 25,400 | |
| 2026-02-13 | 5JS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 49,800 | |
| 2026-02-12 | 5JS.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3900 | 63,200 | |
| 2026-02-11 | 5JS.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 81,200 | |
| 2026-02-10 | 5JS.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 149,600 | |
| 2026-02-09 | 5JS.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 42,300 | |
| 2026-02-06 | 5JS.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 97,000 | |
| 2026-02-05 | 5JS.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.4000 | $0.4050 | 283,700 | |
| 2026-02-04 | 5JS.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 132,700 | |
| 2026-02-03 | 5JS.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 18,500 | |
| 2026-02-02 | 5JS.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3800 | $0.3900 | 233,700 | |
| 2026-01-30 | 5JS.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.3950 | 398,200 | |
| 2026-01-29 | 5JS.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 229,900 | |
| 2026-01-28 | 5JS.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4150 | 535,700 | |
| 2026-01-27 | 5JS.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 554,800 | |
| 2026-01-26 | 5JS.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3900 | $0.4000 | 468,700 | |
| 2026-01-23 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 267,600 | |
| 2026-01-22 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 24,500 | |
| 2026-01-21 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 500 | |
| 2026-01-20 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 89,400 | |
| 2026-01-19 | 5JS.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 63,300 | |
| 2026-01-16 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 11,200 | |
| 2026-01-15 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 211,300 | |
| 2026-01-14 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 15,700 | |
| 2026-01-13 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 21,500 | |
| 2026-01-12 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 213,700 | |
| 2026-01-09 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 46,500 | |
| 2026-01-08 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 51,100 | |
| 2026-01-07 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 161,000 | |
| 2026-01-06 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 4,000 | |
| 2026-01-05 | 5JS.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 91,700 | |
| 2026-01-02 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 62,100 | |
| 2025-12-31 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 5,500 | |
| 2025-12-30 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 15,500 | |
| 2025-12-29 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 65,200 | |
| 2025-12-26 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 6,400 | |
| 2025-12-24 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 700 | |
| 2025-12-23 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 6,700 |