Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 36,800 | |
| 2025-09-17 | 5JS.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 333,600 | |
| 2025-09-16 | 5JS.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 180,800 | |
| 2025-09-15 | 5JS.SI | SGD | $0.3950 | $0.3650 | $0.4000 | $0.3900 | $0.3950 | 999,400 | |
| 2025-09-12 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 20,500 | |
| 2025-09-11 | 5JS.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 110,800 | |
| 2025-09-10 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 300 | |
| 2025-09-09 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 40,400 | |
| 2025-09-08 | 5JS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 34,600 | |
| 2025-09-05 | 5JS.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 134,500 | |
| 2025-09-04 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 6,300 | |
| 2025-09-03 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 25,300 | |
| 2025-09-02 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 300 | |
| 2025-09-01 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 52,600 | |
| 2025-08-29 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,500 | |
| 2025-08-28 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,500 | |
| 2025-08-27 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 10,300 | |
| 2025-08-26 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 4,600 | |
| 2025-08-25 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 154,200 | |
| 2025-08-22 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 90,600 | |
| 2025-08-21 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 126,300 | |
| 2025-08-20 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,400 | |
| 2025-08-19 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 62,400 | |
| 2025-08-18 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 201,000 | |
| 2025-08-15 | 5JS.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 284,100 | |
| 2025-08-14 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 81,900 | |
| 2025-08-13 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 110,000 | |
| 2025-08-12 | 5JS.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3550 | $0.3700 | 134,900 | |
| 2025-08-11 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 3,100 | |
| 2025-08-08 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 32,300 | |
| 2025-08-07 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 70,700 | |
| 2025-08-06 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3450 | $0.3550 | 634,400 | |
| 2025-08-05 | 5JS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-08-04 | 5JS.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 60,800 | |
| 2025-08-01 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 153,300 | |
| 2025-07-31 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 60,300 | |
| 2025-07-30 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 36,800 | |
| 2025-07-29 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3650 | 46,300 | |
| 2025-07-28 | 5JS.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 81,800 | |
| 2025-07-25 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3600 | $0.3700 | 208,100 | |
| 2025-07-24 | 5JS.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 692,900 | |
| 2025-07-23 | 5JS.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 186,600 | |
| 2025-07-22 | 5JS.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 343,600 | |
| 2025-07-21 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 197,100 | |
| 2025-07-18 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 203,600 | |
| 2025-07-17 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 86,300 | |
| 2025-07-16 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 60,200 | |
| 2025-07-15 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 146,100 | |
| 2025-07-14 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 30,900 | |
| 2025-07-11 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 35,700 |