Indofood Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-09-12 5JS.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 20,500
2025-09-11 5JS.SI SGD $0.3600 $0.3550 $0.3650 $0.3550 $0.3650 110,800
2025-09-10 5JS.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 300
2025-09-09 5JS.SI SGD $0.3600 $0.3600 $0.3700 $0.3550 $0.3600 40,400
2025-09-08 5JS.SI SGD $0.3700 $0.3650 $0.3700 $0.3600 $0.3650 34,600
2025-09-05 5JS.SI SGD $0.3600 $0.3550 $0.3600 $0.3600 $0.3650 134,500
2025-09-04 5JS.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 6,300
2025-09-03 5JS.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 25,300
2025-09-02 5JS.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 300
2025-09-01 5JS.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 52,600
2025-08-29 5JS.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 1,500
2025-08-28 5JS.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 40,500
2025-08-27 5JS.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 10,300
2025-08-26 5JS.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 4,600
2025-08-25 5JS.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 154,200
2025-08-22 5JS.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 90,600
2025-08-21 5JS.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 126,300
2025-08-20 5JS.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 3,400
2025-08-19 5JS.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 62,400
2025-08-18 5JS.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 201,000
2025-08-15 5JS.SI SGD $0.3650 $0.3500 $0.3700 $0.3650 $0.3700 284,100
2025-08-14 5JS.SI SGD $0.3550 $0.3500 $0.3700 $0.3500 $0.3550 81,900
2025-08-13 5JS.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 110,000
2025-08-12 5JS.SI SGD $0.3700 $0.3400 $0.3700 $0.3550 $0.3700 134,900
2025-08-11 5JS.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3550 3,100
2025-08-08 5JS.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 32,300
2025-08-07 5JS.SI SGD $0.3500 $0.3500 $0.3550 $0.3450 $0.3550 70,700
2025-08-06 5JS.SI SGD $0.3500 $0.3500 $0.3700 $0.3450 $0.3550 634,400
2025-08-05 5JS.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3550 0
2025-08-04 5JS.SI SGD $0.3450 $0.3350 $0.3500 $0.3450 $0.3500 60,800
2025-08-01 5JS.SI SGD $0.3500 $0.3450 $0.3600 $0.3450 $0.3500 153,300
2025-07-31 5JS.SI SGD $0.3400 $0.3400 $0.3500 $0.3350 $0.3450 60,300
2025-07-30 5JS.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 36,800
2025-07-29 5JS.SI SGD $0.3500 $0.3450 $0.3600 $0.3450 $0.3650 46,300
2025-07-28 5JS.SI SGD $0.3650 $0.3550 $0.3650 $0.3550 $0.3650 81,800
2025-07-25 5JS.SI SGD $0.3500 $0.3500 $0.3750 $0.3600 $0.3700 208,100
2025-07-24 5JS.SI SGD $0.3750 $0.3600 $0.3750 $0.3600 $0.3750 692,900
2025-07-23 5JS.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 186,600
2025-07-22 5JS.SI SGD $0.3550 $0.3450 $0.3550 $0.3550 $0.3600 343,600
2025-07-21 5JS.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 197,100
2025-07-18 5JS.SI SGD $0.3300 $0.3250 $0.3300 $0.3300 $0.3350 203,600
2025-07-17 5JS.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 86,300
2025-07-16 5JS.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 60,200
2025-07-15 5JS.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 146,100
2025-07-14 5JS.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3200 30,900
2025-07-11 5JS.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3200 35,700
2025-07-10 5JS.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 10,900
2025-07-09 5JS.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 39,000
2025-07-08 5JS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3200 13,000
2025-07-07 5JS.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3150 5,800