Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-29 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 23,800 | |
| 2022-12-28 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 20,000 | |
| 2022-12-27 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 27,900 | |
| 2022-12-23 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 10,000 | |
| 2022-12-22 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 500 | |
| 2022-12-21 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 21,000 | |
| 2022-12-20 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 57,000 | |
| 2022-12-19 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 15,000 | |
| 2022-12-16 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-12-15 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 32,000 | |
| 2022-12-14 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 20,500 | |
| 2022-12-13 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 10,000 | |
| 2022-12-12 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 20,900 | |
| 2022-12-09 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 42,300 | |
| 2022-12-08 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 34,800 | |
| 2022-12-07 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 9,300 | |
| 2022-12-06 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 7,000 | |
| 2022-12-05 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-12-02 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-12-01 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-11-30 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 11,000 | |
| 2022-11-29 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 1,100 | |
| 2022-11-28 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-11-25 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 50,000 | |
| 2022-11-24 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2022-11-23 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 555,100 | |
| 2022-11-22 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 91,400 | |
| 2022-11-21 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 27,600 | |
| 2022-11-18 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 33,900 | |
| 2022-11-17 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 56,500 | |
| 2022-11-16 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 101,200 | |
| 2022-11-15 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 89,400 | |
| 2022-11-14 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 51,500 | |
| 2022-11-11 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 135,000 | |
| 2022-11-10 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 53,000 | |
| 2022-11-09 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 54,200 | |
| 2022-11-08 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 30,000 | |
| 2022-11-07 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 16,900 | |
| 2022-11-04 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 11,100 | |
| 2022-11-03 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2022-11-02 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 51,000 | |
| 2022-11-01 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 6,100 | |
| 2022-10-31 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3050 | 108,400 | |
| 2022-10-28 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3100 | 30,200 | |
| 2022-10-27 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 13,400 | |
| 2022-10-26 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 38,500 | |
| 2022-10-25 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 130,000 | |
| 2022-10-21 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 66,000 | |
| 2022-10-20 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 10,000 | |
| 2022-10-19 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 47,000 |