Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-18 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3100 | 35,000 | |
| 2022-10-17 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2900 | $0.3150 | 102,000 | |
| 2022-10-14 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-10-13 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3100 | 57,400 | |
| 2022-10-12 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 14,000 | |
| 2022-10-11 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 15,300 | |
| 2022-10-10 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 20,000 | |
| 2022-10-07 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 21,000 | |
| 2022-10-06 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 58,700 | |
| 2022-10-05 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 40,000 | |
| 2022-10-04 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 30,100 | |
| 2022-10-03 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 50,300 | |
| 2022-09-30 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 58,000 | |
| 2022-09-29 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 13,300 | |
| 2022-09-28 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 156,200 | |
| 2022-09-27 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 67,100 | |
| 2022-09-26 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 25,000 | |
| 2022-09-23 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3250 | 60,600 | |
| 2022-09-22 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 38,500 | |
| 2022-09-21 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 124,600 | |
| 2022-09-20 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 7,700 | |
| 2022-09-19 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 47,200 | |
| 2022-09-16 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3250 | 83,800 | |
| 2022-09-15 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 40,600 | |
| 2022-09-14 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 5,000 | |
| 2022-09-13 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 160,100 | |
| 2022-09-12 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3150 | 51,100 | |
| 2022-09-09 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 100 | |
| 2022-09-08 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 100 | |
| 2022-09-07 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-09-06 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 39,100 | |
| 2022-09-05 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 179,300 | |
| 2022-09-02 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-09-01 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 151,400 | |
| 2022-08-31 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 90,000 | |
| 2022-08-30 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 23,000 | |
| 2022-08-29 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 53,400 | |
| 2022-08-26 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2022-08-25 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 68,000 | |
| 2022-08-24 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 171,900 | |
| 2022-08-23 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 62,000 | |
| 2022-08-22 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 53,000 | |
| 2022-08-19 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 165,200 | |
| 2022-08-18 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 207,900 | |
| 2022-08-17 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 306,100 | |
| 2022-08-16 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3200 | 311,200 | |
| 2022-08-15 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 267,100 | |
| 2022-08-12 | 5JS.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 117,000 | |
| 2022-08-11 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,000 | |
| 2022-08-10 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 52,000 |