Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 8,500 | |
| 2022-05-26 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,000 | |
| 2022-05-25 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 158,700 | |
| 2022-05-24 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 92,800 | |
| 2022-05-23 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 107,300 | |
| 2022-05-20 | 5JS.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3450 | $0.3550 | 140,500 | |
| 2022-05-19 | 5JS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-05-18 | 5JS.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 70,000 | |
| 2022-05-17 | 5JS.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 50,000 | |
| 2022-05-13 | 5JS.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 64,500 | |
| 2022-05-12 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 197,900 | |
| 2022-05-11 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 36,000 | |
| 2022-05-10 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 326,000 | |
| 2022-05-09 | 5JS.SI | SGD | XD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 20,000 |
| 2022-05-06 | 5JS.SI | SGD | XD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3600 | 149,600 |
| 2022-05-05 | 5JS.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 33,600 |
| 2022-05-04 | 5JS.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 443,700 |
| 2022-04-29 | 5JS.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3700 | 63,000 |
| 2022-04-28 | 5JS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 |
| 2022-04-27 | 5JS.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 57,500 |
| 2022-04-26 | 5JS.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 107,100 |
| 2022-04-25 | 5JS.SI | SGD | CD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 663,400 |
| 2022-04-22 | 5JS.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 203,300 |
| 2022-04-21 | 5JS.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 202,700 |
| 2022-04-20 | 5JS.SI | SGD | CD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 467,800 |
| 2022-04-19 | 5JS.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 78,300 |
| 2022-04-18 | 5JS.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 240,000 |
| 2022-04-14 | 5JS.SI | SGD | CD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 184,200 |
| 2022-04-13 | 5JS.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 531,000 |
| 2022-04-12 | 5JS.SI | SGD | CD | $0.3800 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 423,900 |
| 2022-04-11 | 5JS.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 12,900 |
| 2022-04-08 | 5JS.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 45,000 |
| 2022-04-07 | 5JS.SI | SGD | CD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 25,300 |
| 2022-04-06 | 5JS.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 290,800 |
| 2022-04-05 | 5JS.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 247,900 |
| 2022-04-04 | 5JS.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 198,400 |
| 2022-04-01 | 5JS.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 109,300 |
| 2022-03-31 | 5JS.SI | SGD | CD | $0.3950 | $0.3800 | $0.4100 | $0.3950 | $0.4000 | 71,400 |
| 2022-03-30 | 5JS.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 555,400 |
| 2022-03-29 | 5JS.SI | SGD | CD | $0.4000 | $0.3750 | $0.4050 | $0.4000 | $0.4050 | 582,600 |
| 2022-03-28 | 5JS.SI | SGD | CD | $0.4000 | $0.3700 | $0.4200 | $0.4000 | $0.4050 | 1,336,000 |
| 2022-03-25 | 5JS.SI | SGD | CD | $0.4050 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 1,006,800 |
| 2022-03-24 | 5JS.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 916,600 |
| 2022-03-23 | 5JS.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 78,700 |
| 2022-03-22 | 5JS.SI | SGD | CD | $0.3750 | $0.3600 | $0.3850 | $0.3600 | $0.3750 | 550,400 |
| 2022-03-21 | 5JS.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 92,100 |
| 2022-03-18 | 5JS.SI | SGD | CD | $0.3600 | $0.3500 | $0.3750 | $0.3600 | $0.3650 | 793,900 |
| 2022-03-17 | 5JS.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 323,900 |
| 2022-03-16 | 5JS.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 140,900 |
| 2022-03-15 | 5JS.SI | SGD | CD | $0.3400 | $0.3250 | $0.3500 | $0.3300 | $0.3450 | 262,700 |