Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-30 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 292,300 | |
| 2021-12-29 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 3,500 | |
| 2021-12-28 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 83,100 | |
| 2021-12-27 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 4,700 | |
| 2021-12-24 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-12-23 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 200,200 | |
| 2021-12-22 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3100 | 17,400 | |
| 2021-12-21 | 5JS.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3050 | $0.3250 | 179,400 | |
| 2021-12-20 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3200 | 44,700 | |
| 2021-12-17 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 16,500 | |
| 2021-12-16 | 5JS.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 7,300 | |
| 2021-12-15 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3300 | 5,000 | |
| 2021-12-14 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 25,000 | |
| 2021-12-13 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 24,500 | |
| 2021-12-10 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 39,800 | |
| 2021-12-09 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 17,300 | |
| 2021-12-08 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 34,000 | |
| 2021-12-07 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3300 | 1,400 | |
| 2021-12-06 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 30,300 | |
| 2021-12-03 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 13,000 | |
| 2021-12-02 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 125,900 | |
| 2021-12-01 | 5JS.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 12,500 | |
| 2021-11-30 | 5JS.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 69,900 | |
| 2021-11-29 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3300 | $0.3050 | $0.3250 | 28,800 | |
| 2021-11-26 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3150 | $0.3300 | 300 | |
| 2021-11-25 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 60,200 | |
| 2021-11-24 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,300 | |
| 2021-11-23 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 29,400 | |
| 2021-11-22 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 29,100 | |
| 2021-11-19 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 26,100 | |
| 2021-11-18 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 4,000 | |
| 2021-11-17 | 5JS.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 134,000 | |
| 2021-11-16 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 28,300 | |
| 2021-11-15 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 38,600 | |
| 2021-11-12 | 5JS.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 49,000 | |
| 2021-11-11 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 15,000 | |
| 2021-11-10 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 21,800 | |
| 2021-11-09 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 20,100 | |
| 2021-11-08 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 36,400 | |
| 2021-11-05 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 25,000 | |
| 2021-11-03 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 24,200 | |
| 2021-11-02 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 30,500 | |
| 2021-11-01 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 92,500 | |
| 2021-10-29 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 72,000 | |
| 2021-10-28 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 42,500 | |
| 2021-10-27 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 5,000 | |
| 2021-10-26 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 40,100 | |
| 2021-10-25 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 294,100 | |
| 2021-10-22 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 33,200 | |
| 2021-10-21 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 38,900 |