Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5JS.SI | SGD | CD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 467,800 |
| 2022-04-19 | 5JS.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 78,300 |
| 2022-04-18 | 5JS.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 240,000 |
| 2022-04-14 | 5JS.SI | SGD | CD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 184,200 |
| 2022-04-13 | 5JS.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 531,000 |
| 2022-04-12 | 5JS.SI | SGD | CD | $0.3800 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 423,900 |
| 2022-04-11 | 5JS.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 12,900 |
| 2022-04-08 | 5JS.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 45,000 |
| 2022-04-07 | 5JS.SI | SGD | CD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 25,300 |
| 2022-04-06 | 5JS.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 290,800 |
| 2022-04-05 | 5JS.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 247,900 |
| 2022-04-04 | 5JS.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 198,400 |
| 2022-04-01 | 5JS.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 109,300 |
| 2022-03-31 | 5JS.SI | SGD | CD | $0.3950 | $0.3800 | $0.4100 | $0.3950 | $0.4000 | 71,400 |
| 2022-03-30 | 5JS.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 555,400 |
| 2022-03-29 | 5JS.SI | SGD | CD | $0.4000 | $0.3750 | $0.4050 | $0.4000 | $0.4050 | 582,600 |
| 2022-03-28 | 5JS.SI | SGD | CD | $0.4000 | $0.3700 | $0.4200 | $0.4000 | $0.4050 | 1,336,000 |
| 2022-03-25 | 5JS.SI | SGD | CD | $0.4050 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 1,006,800 |
| 2022-03-24 | 5JS.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 916,600 |
| 2022-03-23 | 5JS.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 78,700 |
| 2022-03-22 | 5JS.SI | SGD | CD | $0.3750 | $0.3600 | $0.3850 | $0.3600 | $0.3750 | 550,400 |
| 2022-03-21 | 5JS.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 92,100 |
| 2022-03-18 | 5JS.SI | SGD | CD | $0.3600 | $0.3500 | $0.3750 | $0.3600 | $0.3650 | 793,900 |
| 2022-03-17 | 5JS.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 323,900 |
| 2022-03-16 | 5JS.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 140,900 |
| 2022-03-15 | 5JS.SI | SGD | CD | $0.3400 | $0.3250 | $0.3500 | $0.3300 | $0.3450 | 262,700 |
| 2022-03-14 | 5JS.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 367,200 |
| 2022-03-11 | 5JS.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 31,500 |
| 2022-03-10 | 5JS.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 196,300 |
| 2022-03-09 | 5JS.SI | SGD | CD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 347,300 |
| 2022-03-08 | 5JS.SI | SGD | CD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 235,400 |
| 2022-03-07 | 5JS.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 494,700 |
| 2022-03-04 | 5JS.SI | SGD | CD | $0.3450 | $0.3450 | $0.3750 | $0.3400 | $0.3450 | 1,023,900 |
| 2022-03-03 | 5JS.SI | SGD | CD | $0.3750 | $0.3550 | $0.3900 | $0.3650 | $0.3750 | 1,248,300 |
| 2022-03-02 | 5JS.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 953,900 |
| 2022-03-01 | 5JS.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3600 | $0.3650 | 1,626,300 | |
| 2022-02-28 | 5JS.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3300 | $0.3350 | 1,144,800 | |
| 2022-02-25 | 5JS.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 284,400 | |
| 2022-02-24 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 441,000 | |
| 2022-02-23 | 5JS.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 6,500 | |
| 2022-02-22 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 29,000 | |
| 2022-02-21 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 15,000 | |
| 2022-02-18 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 143,900 | |
| 2022-02-17 | 5JS.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 298,500 | |
| 2022-02-16 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 47,200 | |
| 2022-02-15 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 168,900 | |
| 2022-02-14 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 73,400 | |
| 2022-02-11 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 35,000 | |
| 2022-02-10 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 80,000 | |
| 2022-02-09 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 184,000 |