Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5JS.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 284,400 | |
| 2022-02-24 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 441,000 | |
| 2022-02-23 | 5JS.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 6,500 | |
| 2022-02-22 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 29,000 | |
| 2022-02-21 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 15,000 | |
| 2022-02-18 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 143,900 | |
| 2022-02-17 | 5JS.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 298,500 | |
| 2022-02-16 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 47,200 | |
| 2022-02-15 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 168,900 | |
| 2022-02-14 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 73,400 | |
| 2022-02-11 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 35,000 | |
| 2022-02-10 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 80,000 | |
| 2022-02-09 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 184,000 | |
| 2022-02-08 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 24,000 | |
| 2022-02-07 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 226,600 | |
| 2022-02-04 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 9,000 | |
| 2022-02-03 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 79,500 | |
| 2022-01-31 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-01-28 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 100,000 | |
| 2022-01-27 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3100 | $0.3150 | 100 | |
| 2022-01-26 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-01-25 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,200 | |
| 2022-01-24 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 12,100 | |
| 2022-01-21 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 27,000 | |
| 2022-01-20 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 132,000 | |
| 2022-01-19 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 46,000 | |
| 2022-01-18 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 10,000 | |
| 2022-01-17 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 25,700 | |
| 2022-01-14 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 20,000 | |
| 2022-01-13 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 9,000 | |
| 2022-01-12 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 25,500 | |
| 2022-01-11 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 62,900 | |
| 2022-01-10 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 4,200 | |
| 2022-01-07 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 73,900 | |
| 2022-01-06 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 50,000 | |
| 2022-01-05 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 120,000 | |
| 2022-01-04 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 100 | |
| 2022-01-03 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 169,300 | |
| 2021-12-31 | 5JS.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 28,100 | |
| 2021-12-30 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 292,300 | |
| 2021-12-29 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 3,500 | |
| 2021-12-28 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 83,100 | |
| 2021-12-27 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 4,700 | |
| 2021-12-24 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-12-23 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 200,200 | |
| 2021-12-22 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3100 | 17,400 | |
| 2021-12-21 | 5JS.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3050 | $0.3250 | 179,400 | |
| 2021-12-20 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3200 | 44,700 | |
| 2021-12-17 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 16,500 | |
| 2021-12-16 | 5JS.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 7,300 |