Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-11 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 27,100 | |
| 2021-08-10 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 52,500 | |
| 2021-08-06 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3250 | 1,000 | |
| 2021-08-05 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 58,000 | |
| 2021-08-04 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 5,000 | |
| 2021-08-03 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 10,700 | |
| 2021-08-02 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3250 | 46,000 | |
| 2021-07-30 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 10,000 | |
| 2021-07-29 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 30,000 | |
| 2021-07-28 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3300 | 12,700 | |
| 2021-07-27 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 105,200 | |
| 2021-07-26 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 12,000 | |
| 2021-07-23 | 5JS.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 50,200 | |
| 2021-07-22 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 5,000 | |
| 2021-07-21 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 5,500 | |
| 2021-07-19 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 54,300 | |
| 2021-07-16 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 81,000 | |
| 2021-07-15 | 5JS.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.3350 | 22,000 | |
| 2021-07-14 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3350 | 241,800 | |
| 2021-07-13 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 49,400 | |
| 2021-07-12 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 60,200 | |
| 2021-07-09 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 25,300 | |
| 2021-07-08 | 5JS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-07-07 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 62,000 | |
| 2021-07-06 | 5JS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-07-05 | 5JS.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 30,900 | |
| 2021-07-02 | 5JS.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 100,900 | |
| 2021-07-01 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 50,000 | |
| 2021-06-30 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 5,000 | |
| 2021-06-29 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 115,500 | |
| 2021-06-28 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 49,100 | |
| 2021-06-25 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 4,400 | |
| 2021-06-24 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 62,400 | |
| 2021-06-23 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 38,200 | |
| 2021-06-22 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 185,400 | |
| 2021-06-21 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 56,400 | |
| 2021-06-18 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 48,600 | |
| 2021-06-17 | 5JS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 33,000 | |
| 2021-06-16 | 5JS.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 181,000 | |
| 2021-06-15 | 5JS.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 258,300 | |
| 2021-06-14 | 5JS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 104,000 | |
| 2021-06-11 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 196,000 | |
| 2021-06-10 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 540,600 | |
| 2021-06-09 | 5JS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 239,500 | |
| 2021-06-08 | 5JS.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 191,100 | |
| 2021-06-07 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 115,200 | |
| 2021-06-04 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 118,900 | |
| 2021-06-03 | 5JS.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 113,000 | |
| 2021-06-02 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 26,900 | |
| 2021-06-01 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 159,400 |