Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-31 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 79,700 | |
| 2021-05-28 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 73,600 | |
| 2021-05-27 | 5JS.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 145,800 | |
| 2021-05-25 | 5JS.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 117,300 | |
| 2021-05-24 | 5JS.SI | SGD | $0.3550 | $0.3500 | $0.3800 | $0.3550 | $0.3600 | 548,500 | |
| 2021-05-21 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 104,600 | |
| 2021-05-20 | 5JS.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 98,600 | |
| 2021-05-19 | 5JS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 158,700 | |
| 2021-05-18 | 5JS.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 270,400 | |
| 2021-05-17 | 5JS.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 258,700 | |
| 2021-05-14 | 5JS.SI | SGD | $0.3900 | $0.3800 | $0.4200 | $0.3900 | $0.3950 | 4,805,000 | |
| 2021-05-12 | 5JS.SI | SGD | $0.3650 | $0.3250 | $0.3700 | $0.3650 | $0.3700 | 3,538,700 | |
| 2021-05-11 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 20,300 | |
| 2021-05-10 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 12,000 | |
| 2021-05-07 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 19,300 | |
| 2021-05-06 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 10,000 | |
| 2021-05-05 | 5JS.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3400 | 307,200 | |
| 2021-05-04 | 5JS.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 113,300 | |
| 2021-05-03 | 5JS.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 66,000 | |
| 2021-04-30 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 92,400 | |
| 2021-04-29 | 5JS.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 1,057,500 | |
| 2021-04-28 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 82,300 | |
| 2021-04-27 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 200 | |
| 2021-04-26 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 106,000 | |
| 2021-04-23 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 15,000 | |
| 2021-04-22 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 107,000 | |
| 2021-04-21 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 207,100 | |
| 2021-04-20 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 72,100 | |
| 2021-04-19 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-04-16 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 13,000 | |
| 2021-04-15 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 264,600 | |
| 2021-04-14 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-04-13 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 3,000 | |
| 2021-04-12 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 107,800 | |
| 2021-04-09 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 4,000 | |
| 2021-04-08 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 74,300 | |
| 2021-04-07 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 107,700 | |
| 2021-04-06 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 6,000 | |
| 2021-04-05 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 36,700 | |
| 2021-04-01 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 300 | |
| 2021-03-31 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 11,000 | |
| 2021-03-30 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 6,000 | |
| 2021-03-29 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2021-03-26 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 84,200 | |
| 2021-03-25 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 103,900 | |
| 2021-03-24 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 98,200 | |
| 2021-03-23 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2021-03-22 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-03-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 6,000 | |
| 2021-03-18 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 67,000 |