Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 75,300 | |
| 2024-10-14 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 44,200 | |
| 2024-10-11 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 10,300 | |
| 2024-10-10 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 61,300 | |
| 2024-10-09 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 100 | |
| 2024-10-08 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 110,600 | |
| 2024-10-07 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 65,900 | |
| 2024-10-04 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 681,600 | |
| 2024-10-03 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 321,800 | |
| 2024-10-02 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 158,100 | |
| 2024-10-01 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 67,700 | |
| 2024-09-30 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 42,800 | |
| 2024-09-27 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 228,500 | |
| 2024-09-26 | 5JS.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3300 | $0.3350 | 749,000 | |
| 2024-09-25 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 101,900 | |
| 2024-09-24 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 105,100 | |
| 2024-09-23 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 225,100 | |
| 2024-09-20 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 121,200 | |
| 2024-09-19 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 106,300 | |
| 2024-09-18 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 9,800 | |
| 2024-09-17 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,034,000 | |
| 2024-09-16 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 75,000 | |
| 2024-09-13 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 66,800 | |
| 2024-09-12 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3300 | 32,500 | |
| 2024-09-11 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 49,400 | |
| 2024-09-10 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 1,000 | |
| 2024-09-09 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-09-06 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 69,700 | |
| 2024-09-05 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 21,000 | |
| 2024-09-04 | 5JS.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 49,200 | |
| 2024-09-03 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 123,600 | |
| 2024-09-02 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 137,000 | |
| 2024-08-30 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 270,200 | |
| 2024-08-29 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3150 | 199,600 | |
| 2024-08-28 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 17,300 | |
| 2024-08-27 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 93,000 | |
| 2024-08-26 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 160,900 | |
| 2024-08-23 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 7,900 | |
| 2024-08-22 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-08-21 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 29,000 | |
| 2024-08-20 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 60,000 | |
| 2024-08-19 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 125,700 | |
| 2024-08-16 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 70,000 | |
| 2024-08-15 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 30,100 | |
| 2024-08-14 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 37,000 | |
| 2024-08-13 | 5JS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-08-12 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 20,000 | |
| 2024-08-08 | 5JS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-08-07 | 5JS.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 98,200 | |
| 2024-08-06 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 22,300 |