Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 21,100 | |
| 2021-09-15 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 700 | |
| 2021-09-14 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 47,300 | |
| 2021-09-13 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 933,000 | |
| 2021-09-10 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 34,300 | |
| 2021-09-09 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 5,200 | |
| 2021-09-08 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 55,100 | |
| 2021-09-07 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 12,600 | |
| 2021-09-06 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 19,900 | |
| 2021-09-03 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 100 | |
| 2021-09-02 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 32,000 | |
| 2021-09-01 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 13,500 | |
| 2021-08-31 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 23,100 | |
| 2021-08-30 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3150 | 100 | |
| 2021-08-27 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 77,600 | |
| 2021-08-26 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-08-25 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-08-24 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 1,600 | |
| 2021-08-23 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 9,000 | |
| 2021-08-20 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 5,600 | |
| 2021-08-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 100,000 | |
| 2021-08-18 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 113,000 | |
| 2021-08-17 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 417,000 | |
| 2021-08-16 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 67,000 | |
| 2021-08-13 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 73,000 | |
| 2021-08-12 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 120,000 | |
| 2021-08-11 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 27,100 | |
| 2021-08-10 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 52,500 | |
| 2021-08-06 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3250 | 1,000 | |
| 2021-08-05 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 58,000 | |
| 2021-08-04 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 5,000 | |
| 2021-08-03 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 10,700 | |
| 2021-08-02 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3250 | 46,000 | |
| 2021-07-30 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 10,000 | |
| 2021-07-29 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 30,000 | |
| 2021-07-28 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3300 | 12,700 | |
| 2021-07-27 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 105,200 | |
| 2021-07-26 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 12,000 | |
| 2021-07-23 | 5JS.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 50,200 | |
| 2021-07-22 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 5,000 | |
| 2021-07-21 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 5,500 | |
| 2021-07-19 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 54,300 | |
| 2021-07-16 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 81,000 | |
| 2021-07-15 | 5JS.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.3350 | 22,000 | |
| 2021-07-14 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3350 | 241,800 | |
| 2021-07-13 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 49,400 | |
| 2021-07-12 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 60,200 | |
| 2021-07-09 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 25,300 | |
| 2021-07-08 | 5JS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-07-07 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 62,000 |