Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-05 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 50,000 | |
| 2021-01-04 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 51,000 | |
| 2020-12-31 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 32,500 | |
| 2020-12-30 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 24,000 | |
| 2020-12-29 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-12-28 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-12-24 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 15,200 | |
| 2020-12-23 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 40,000 | |
| 2020-12-22 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 99,600 | |
| 2020-12-21 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-12-18 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 2,100 | |
| 2020-12-17 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 5,000 | |
| 2020-12-16 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 5,100 | |
| 2020-12-15 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 264,000 | |
| 2020-12-14 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 137,500 | |
| 2020-12-11 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 11,000 | |
| 2020-12-10 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 35,000 | |
| 2020-12-09 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 45,000 | |
| 2020-12-08 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 25,000 | |
| 2020-12-07 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 22,000 | |
| 2020-12-04 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-03 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-12-02 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 35,000 | |
| 2020-12-01 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 54,000 | |
| 2020-11-30 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 8,000 | |
| 2020-11-27 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 5,000 | |
| 2020-11-26 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-11-25 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 10,000 | |
| 2020-11-24 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 48,000 | |
| 2020-11-23 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-11-20 | 5JS.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.3000 | $0.3050 | 141,500 | |
| 2020-11-19 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 24,000 | |
| 2020-11-18 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 14,000 | |
| 2020-11-17 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 10,000 | |
| 2020-11-16 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 5,000 | |
| 2020-11-13 | 5JS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-11-12 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 3,000 | |
| 2020-11-11 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 7,100 | |
| 2020-11-10 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 24,700 | |
| 2020-11-09 | 5JS.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 44,900 | |
| 2020-11-06 | 5JS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-11-05 | 5JS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-11-04 | 5JS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 45,600 | |
| 2020-11-03 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 82,000 | |
| 2020-11-02 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.2950 | 28,000 | |
| 2020-10-30 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 100,000 | |
| 2020-10-29 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 5,900 | |
| 2020-10-28 | 5JS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-10-27 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 70,000 | |
| 2020-10-26 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 100 |