Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-18 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-01-17 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1010 | 200 | |
| 2022-01-14 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2022-01-13 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.1020 | 0 | |
| 2022-01-12 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2022-01-11 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2022-01-10 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.1100 | $0.0810 | $0.0980 | 19,200 | |
| 2022-01-07 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-01-06 | 5KI.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0770 | $0.0850 | 70,000 | |
| 2022-01-05 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0800 | $0.0830 | 50,000 | |
| 2022-01-04 | 5KI.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0840 | 5,000 | |
| 2022-01-03 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2021-12-31 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2021-12-30 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2021-12-29 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2021-12-28 | 5KI.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0840 | 183,100 | |
| 2021-12-27 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2021-12-24 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2021-12-23 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2021-12-22 | 5KI.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 175,000 | |
| 2021-12-21 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0770 | $0.0810 | 20,300 | |
| 2021-12-20 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0810 | 45,000 | |
| 2021-12-17 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0730 | $0.0890 | 395,000 | |
| 2021-12-16 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-12-15 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-12-14 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2021-12-13 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-12-10 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2021-12-09 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2021-12-08 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-12-07 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0890 | 300 | |
| 2021-12-06 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0890 | 0 | |
| 2021-12-03 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2021-12-02 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2021-12-01 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-11-30 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-11-29 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-11-26 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-11-25 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-11-24 | 5KI.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0880 | $0.0890 | 79,300 | |
| 2021-11-23 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 2,000 | |
| 2021-11-22 | 5KI.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0840 | $0.0880 | 4,000 | |
| 2021-11-19 | 5KI.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 70,000 | |
| 2021-11-18 | 5KI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-11-17 | 5KI.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 2,000 | |
| 2021-11-16 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2021-11-15 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2021-11-12 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 13,600 | |
| 2021-11-11 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 10,000 | |
| 2021-11-10 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 |