Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-11 | 5KI.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.1000 | 60,000 | |
| 2020-06-10 | 5KI.SI | SGD | $0.0950 | $0.0930 | $0.1000 | $0.0950 | $0.1000 | 90,000 | |
| 2020-06-09 | 5KI.SI | SGD | $0.1000 | $0.0900 | $0.1050 | $0.0930 | $0.1040 | 318,000 | |
| 2020-06-08 | 5KI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1050 | 10,000 | |
| 2020-06-05 | 5KI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1090 | 50,000 | |
| 2020-06-04 | 5KI.SI | SGD | $0.1000 | $0.0900 | $0.1100 | $0.0950 | $0.1050 | 286,000 | |
| 2020-06-03 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2020-06-02 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2020-06-01 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-05-29 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-05-28 | 5KI.SI | SGD | $0.1100 | $0.0950 | $0.1100 | $0.1000 | $0.1160 | 40,000 | |
| 2020-05-27 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-05-26 | 5KI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 10,000 | |
| 2020-05-22 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2020-05-21 | 5KI.SI | SGD | $0.1100 | $0.0910 | $0.1100 | $0.0980 | $0.1100 | 150,000 | |
| 2020-05-20 | 5KI.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0930 | $0.1100 | 50,000 | |
| 2020-05-19 | 5KI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1160 | 0 | |
| 2020-05-18 | 5KI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2020-05-15 | 5KI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2020-05-14 | 5KI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1160 | 0 | |
| 2020-05-13 | 5KI.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 |
| 2020-05-12 | 5KI.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 |
| 2020-05-11 | 5KI.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 |
| 2020-05-08 | 5KI.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 |
| 2020-05-06 | 5KI.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |
| 2020-05-05 | 5KI.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 20,000 |
| 2020-05-04 | 5KI.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 |
| 2020-04-30 | 5KI.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 200,000 |
| 2020-04-29 | 5KI.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1100 | $0.1300 | 32,500 | |
| 2020-04-28 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-27 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-04-24 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-04-23 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2020-04-22 | 5KI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 30,000 | |
| 2020-04-21 | 5KI.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1000 | $0.1100 | 10,000 | |
| 2020-04-20 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2020-04-17 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2020-04-16 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2020-04-15 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0950 | $0.1000 | 145,000 | |
| 2020-04-14 | 5KI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0960 | $0.1100 | 208,000 | |
| 2020-04-13 | 5KI.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 45,000 | |
| 2020-04-09 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1120 | 50,000 | |
| 2020-04-08 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1100 | 3,000 | |
| 2020-04-07 | 5KI.SI | SGD | $0.0960 | $0.0960 | $0.1120 | $0.0960 | $0.1130 | 5,900 | |
| 2020-04-06 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2020-04-03 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1120 | 0 | |
| 2020-04-02 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1120 | 0 | |
| 2020-04-01 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2020-03-31 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-03-30 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 |