Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-10-23 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2020-10-22 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.0940 | 30,000 | |
| 2020-10-21 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-10-20 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2020-10-19 | 5KI.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.1000 | 1,000,000 | |
| 2020-10-16 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-10-15 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2020-10-14 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2020-10-13 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2020-10-12 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2020-10-09 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2020-10-08 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2020-10-07 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 100 | |
| 2020-10-06 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2020-10-05 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-10-02 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2020-10-01 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-09-30 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2020-09-29 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-09-28 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 40,000 | |
| 2020-09-25 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 2,000 | |
| 2020-09-24 | 5KI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2020-09-23 | 5KI.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0890 | $0.0920 | 2,000 | |
| 2020-09-22 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2020-09-21 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 10,000 | |
| 2020-09-18 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.0940 | 100,000 | |
| 2020-09-17 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2020-09-16 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 2,000 | |
| 2020-09-15 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0990 | 23,900 | |
| 2020-09-14 | 5KI.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 31,100 | |
| 2020-09-11 | 5KI.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1050 | 20,000 | |
| 2020-09-10 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0830 | $0.0890 | 30,200 | |
| 2020-09-09 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2020-09-08 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0890 | $0.1100 | 0 | |
| 2020-09-07 | 5KI.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0890 | $0.1100 | 15,000 | |
| 2020-09-04 | 5KI.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0860 | $0.1130 | 0 | |
| 2020-09-03 | 5KI.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2020-09-02 | 5KI.SI | SGD | $0.1130 | $0.0900 | $0.1130 | $0.0890 | $0.1130 | 15,000 | |
| 2020-09-01 | 5KI.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0880 | $0.0940 | 39,500 | |
| 2020-08-31 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2020-08-28 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2020-08-27 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2020-08-26 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2020-08-25 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2020-08-24 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0940 | 22,000 | |
| 2020-08-21 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2020-08-20 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0970 | $0.0840 | $0.0970 | 54,000 | |
| 2020-08-19 | 5KI.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0830 | $0.0860 | 20,400 | |
| 2020-08-18 | 5KI.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0830 | $0.0890 | 114,000 |