Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5KI.SI | SGD | $0.0800 | $0.0760 | $0.0830 | $0.0790 | $0.0830 | 32,100 | |
| 2023-09-12 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2023-09-11 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0830 | 5,000 | |
| 2023-09-08 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0780 | $0.0830 | 60,200 | |
| 2023-09-07 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0760 | $0.0840 | 40,000 | |
| 2023-09-06 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-09-05 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 2,200 | |
| 2023-09-04 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0760 | $0.0830 | 3,000 | |
| 2023-08-31 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-08-30 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-08-29 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-08-28 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2023-08-25 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-08-24 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2023-08-23 | 5KI.SI | SGD | $0.0840 | $0.0750 | $0.0840 | $0.0750 | $0.0840 | 3,300 | |
| 2023-08-22 | 5KI.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0790 | $0.0840 | 7,700 | |
| 2023-08-21 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0830 | 10,000 | |
| 2023-08-18 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-08-17 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-08-16 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-08-15 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-08-14 | 5KI.SI | SGD | $0.0850 | $0.0750 | $0.0870 | $0.0750 | $0.0850 | 81,300 | |
| 2023-08-11 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 5,000 | |
| 2023-08-10 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-08-08 | 5KI.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 71,000 | |
| 2023-08-07 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0840 | 20,100 | |
| 2023-08-04 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2023-08-03 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 35,000 | |
| 2023-08-02 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-08-01 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-07-31 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2023-07-28 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-07-27 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-07-26 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2023-07-25 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2023-07-24 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2023-07-21 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0790 | $0.0880 | 2,000 | |
| 2023-07-20 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-07-19 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2023-07-18 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0850 | 12,100 | |
| 2023-07-17 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2023-07-14 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2023-07-13 | 5KI.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0800 | $0.0880 | 3,000 | |
| 2023-07-12 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-07-11 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-07-10 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-07-07 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-07-06 | 5KI.SI | SGD | $0.0850 | $0.0800 | $0.0880 | $0.0800 | $0.0850 | 154,000 | |
| 2023-07-05 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-07-04 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0800 | $0.0900 | 2,000 |