Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,211,900 | |
| 2021-12-14 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,370,200 | |
| 2021-12-13 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,404,600 | |
| 2021-12-10 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 925,600 | |
| 2021-12-09 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0160 | 4,089,400 | |
| 2021-12-08 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0160 | $0.0170 | 25,975,200 | |
| 2021-12-07 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-12-06 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 852,000 | |
| 2021-12-03 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 834,000 | |
| 2021-12-02 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 452,900 | |
| 2021-12-01 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-11-30 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 228,600 | |
| 2021-11-29 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 100,100 | |
| 2021-11-26 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 852,000 | |
| 2021-11-25 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,834,000 | |
| 2021-11-24 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 450,100 | |
| 2021-11-23 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2021-11-22 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 150,000 | |
| 2021-11-19 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2021-11-18 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 412,100 | |
| 2021-11-17 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-16 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-15 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100,000 | |
| 2021-11-12 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-11-11 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-10 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 500,000 | |
| 2021-11-09 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-08 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 500,000 | |
| 2021-11-05 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-11-03 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 150,000 | |
| 2021-11-02 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-01 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-10-29 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 145,000 | |
| 2021-10-28 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-10-27 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 250,000 | |
| 2021-10-26 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-10-25 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-10-22 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-10-21 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,000 | |
| 2021-10-20 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,518,300 | |
| 2021-10-19 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-10-18 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 750,000 | |
| 2021-10-15 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-10-14 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-10-13 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 800,900 | |
| 2021-10-12 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 822,900 | |
| 2021-10-11 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000 | |
| 2021-10-08 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,210,300 | |
| 2021-10-07 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 38,977,000 | |
| 2021-10-06 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 4,100,000 |