Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5LE.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 341,200 | |
| 2026-05-21 | 5LE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 240,000 | |
| 2026-05-20 | 5LE.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,837,100 | |
| 2026-05-19 | 5LE.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 8,140,800 | |
| 2026-05-18 | 5LE.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 4,395,400 | |
| 2026-05-15 | 5LE.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,365,300 | |
| 2026-05-14 | 5LE.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 625,100 | |
| 2026-05-13 | 5LE.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 24,900 | |
| 2026-05-12 | 5LE.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 700,100 | |
| 2026-05-11 | 5LE.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,546,600 | |
| 2026-05-08 | 5LE.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 530,000 | |
| 2026-05-07 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 90,700 | |
| 2026-05-06 | 5LE.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 310,000 | |
| 2026-05-05 | 5LE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-05-04 | 5LE.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 50,100 | |
| 2026-04-30 | 5LE.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 371,000 | |
| 2026-04-29 | 5LE.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,257,700 | |
| 2026-04-28 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 110,900 | |
| 2026-04-27 | 5LE.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2026-04-24 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 | |
| 2026-04-23 | 5LE.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 155,100 | |
| 2026-04-22 | 5LE.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 619,200 | |
| 2026-04-21 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 552,900 | |
| 2026-04-20 | 5LE.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2026-04-17 | 5LE.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 80,900 | |
| 2026-04-16 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0170 | $0.0180 | 4,640,000 | |
| 2026-04-15 | 5LE.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0200 | $0.0210 | 4,932,300 | |
| 2026-04-14 | 5LE.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 10,300 | |
| 2026-04-13 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0150 | $0.0170 | 3,089,500 | |
| 2026-04-10 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-04-09 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 201,900 | |
| 2026-04-08 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,164,100 | |
| 2026-04-07 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-04-06 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 80,000 | |
| 2026-04-02 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 2,047,200 | |
| 2026-04-01 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,566,300 | |
| 2026-03-31 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 153,600 | |
| 2026-03-30 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 147,300 | |
| 2026-03-27 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-26 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2026-03-25 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 500,000 | |
| 2026-03-24 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-03-23 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 199,000 | |
| 2026-03-20 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 500,000 | |
| 2026-03-19 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2026-03-18 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,480,000 | |
| 2026-03-17 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,389,700 | |
| 2026-03-16 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 659,000 | |
| 2026-03-13 | 5LE.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 819,900 | |
| 2026-03-12 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 169,000 |