Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,389,700 | |
| 2026-03-16 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 659,000 | |
| 2026-03-13 | 5LE.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 819,900 | |
| 2026-03-12 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 169,000 | |
| 2026-03-11 | 5LE.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 788,200 | |
| 2026-03-10 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 657,300 | |
| 2026-03-09 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 319,000 | |
| 2026-03-06 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-05 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 15,000 | |
| 2026-03-04 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 2,352,900 | |
| 2026-03-03 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 271,200 | |
| 2026-03-02 | 5LE.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-02-27 | 5LE.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-02-26 | 5LE.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 1,911,500 | |
| 2026-02-25 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 701,300 | |
| 2026-02-24 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,250,100 | |
| 2026-02-23 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,417,900 | |
| 2026-02-20 | 5LE.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-02-19 | 5LE.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 6,069,300 | |
| 2026-02-16 | 5LE.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 385,800 | |
| 2026-02-13 | 5LE.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,732,200 | |
| 2026-02-12 | 5LE.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 80,900 | |
| 2026-02-11 | 5LE.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,896,800 | |
| 2026-02-10 | 5LE.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 8,755,000 | |
| 2026-02-09 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,412,900 | |
| 2026-02-06 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,193,300 | |
| 2026-02-05 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,667,000 | |
| 2026-02-04 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,925,000 | |
| 2026-02-03 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,103,700 | |
| 2026-02-02 | 5LE.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0190 | $0.0210 | 5,037,700 | |
| 2026-01-30 | 5LE.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,468,200 | |
| 2026-01-29 | 5LE.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 767,600 | |
| 2026-01-28 | 5LE.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,407,600 | |
| 2026-01-27 | 5LE.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,472,700 | |
| 2026-01-26 | 5LE.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,606,100 | |
| 2026-01-23 | 5LE.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,254,200 | |
| 2026-01-22 | 5LE.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 8,071,200 | |
| 2026-01-21 | 5LE.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,146,700 | |
| 2026-01-20 | 5LE.SI | SGD | $0.0230 | $0.0190 | $0.0270 | $0.0230 | $0.0240 | 56,189,200 | |
| 2026-01-19 | 5LE.SI | SGD | $0.0190 | $0.0130 | $0.0200 | $0.0180 | $0.0190 | 30,085,700 | |
| 2026-01-16 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 3,374,300 | |
| 2026-01-15 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-14 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2026-01-13 | 5LE.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,450,100 | |
| 2026-01-12 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 80,000 | |
| 2026-01-09 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,100,000 | |
| 2026-01-08 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 15,404,600 | |
| 2026-01-07 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,500 | |
| 2026-01-06 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 28,400 | |
| 2026-01-05 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |