Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 5LE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-08-19 | 5LE.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 82,700 | |
| 2026-08-18 | 5LE.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 1,200 | |
| 2026-08-17 | 5LE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-08-14 | 5LE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-13 | 5LE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-12 | 5LE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 300,000 | |
| 2026-08-11 | 5LE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-07 | 5LE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-06 | 5LE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-05 | 5LE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-04 | 5LE.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0190 | $0.0230 | 100,100 | |
| 2026-08-03 | 5LE.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 100,000 | |
| 2026-07-31 | 5LE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-07-30 | 5LE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0230 | 100,000 | |
| 2026-07-29 | 5LE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-07-28 | 5LE.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 600,000 | |
| 2026-07-27 | 5LE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-07-24 | 5LE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-07-23 | 5LE.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 141,300 | |
| 2026-07-22 | 5LE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0230 | $0.0250 | 295,600 | |
| 2026-07-21 | 5LE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-07-20 | 5LE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0260 | 100,000 | |
| 2026-07-17 | 5LE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-07-16 | 5LE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0250 | 100,000 | |
| 2026-07-15 | 5LE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-14 | 5LE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-07-13 | 5LE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 300,000 | |
| 2026-07-10 | 5LE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 200,100 | |
| 2026-07-09 | 5LE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-08 | 5LE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-07 | 5LE.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 273,300 | |
| 2026-07-06 | 5LE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 200,100 | |
| 2026-07-03 | 5LE.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 571,200 | |
| 2026-07-02 | 5LE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-01 | 5LE.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0240 | $0.0270 | 100,400 | |
| 2026-06-30 | 5LE.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 510,100 | |
| 2026-06-29 | 5LE.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0230 | $0.0240 | 80,300 | |
| 2026-06-26 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0260 | 312,900 | |
| 2026-06-25 | 5LE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-06-24 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 610,000 | |
| 2026-06-23 | 5LE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-06-22 | 5LE.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 478,800 | |
| 2026-06-19 | 5LE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 100 | |
| 2026-06-18 | 5LE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-06-17 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0270 | 1,100 | |
| 2026-06-16 | 5LE.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0240 | $0.0270 | 684,400 | |
| 2026-06-15 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 1,135,300 | |
| 2026-06-12 | 5LE.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 1,339,600 | |
| 2026-06-11 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 467,300 |