Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5LE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 200,100 | |
| 2026-07-03 | 5LE.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 571,200 | |
| 2026-07-02 | 5LE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-01 | 5LE.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0240 | $0.0270 | 100,400 | |
| 2026-06-30 | 5LE.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 510,100 | |
| 2026-06-29 | 5LE.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0230 | $0.0240 | 80,300 | |
| 2026-06-26 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0260 | 312,900 | |
| 2026-06-25 | 5LE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-06-24 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 610,000 | |
| 2026-06-23 | 5LE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-06-22 | 5LE.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 478,800 | |
| 2026-06-19 | 5LE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 100 | |
| 2026-06-18 | 5LE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-06-17 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0270 | 1,100 | |
| 2026-06-16 | 5LE.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0240 | $0.0270 | 684,400 | |
| 2026-06-15 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 1,135,300 | |
| 2026-06-12 | 5LE.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 1,339,600 | |
| 2026-06-11 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 467,300 | |
| 2026-06-10 | 5LE.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 70,200 | |
| 2026-06-09 | 5LE.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 232,900 | |
| 2026-06-08 | 5LE.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 2,141,900 | |
| 2026-06-05 | 5LE.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 2,024,300 | |
| 2026-06-04 | 5LE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 783,600 | |
| 2026-06-03 | 5LE.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,161,600 | |
| 2026-06-02 | 5LE.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 4,303,200 | |
| 2026-05-29 | 5LE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,158,600 | |
| 2026-05-28 | 5LE.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 6,364,600 | |
| 2026-05-26 | 5LE.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 3,009,900 | |
| 2026-05-25 | 5LE.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,570,000 | |
| 2026-05-22 | 5LE.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 341,200 | |
| 2026-05-21 | 5LE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 240,000 | |
| 2026-05-20 | 5LE.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,837,100 | |
| 2026-05-19 | 5LE.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 8,140,800 | |
| 2026-05-18 | 5LE.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 4,395,400 | |
| 2026-05-15 | 5LE.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,365,300 | |
| 2026-05-14 | 5LE.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 625,100 | |
| 2026-05-13 | 5LE.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 24,900 | |
| 2026-05-12 | 5LE.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 700,100 | |
| 2026-05-11 | 5LE.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,546,600 | |
| 2026-05-08 | 5LE.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 530,000 | |
| 2026-05-07 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 90,700 | |
| 2026-05-06 | 5LE.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 310,000 | |
| 2026-05-05 | 5LE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-05-04 | 5LE.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 50,100 | |
| 2026-04-30 | 5LE.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 371,000 | |
| 2026-04-29 | 5LE.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,257,700 | |
| 2026-04-28 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 110,900 | |
| 2026-04-27 | 5LE.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2026-04-24 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 | |
| 2026-04-23 | 5LE.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 155,100 |