Sitra

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-11 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-12-10 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-12-09 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-12-06 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-12-05 5LE.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0120 10,200
2024-12-04 5LE.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0120 444,100
2024-12-03 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-12-02 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-11-29 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-11-28 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-11-27 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2024-11-26 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2024-11-25 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2024-11-22 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-11-21 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-11-20 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2024-11-19 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-18 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-15 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-14 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-13 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-12 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-11-11 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-08 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-07 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-06 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-11-05 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-04 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-11-01 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0100 0
2024-10-30 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2024-10-29 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2024-10-28 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2024-10-25 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-10-24 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0110 0
2024-10-23 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2024-10-22 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-10-21 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-10-18 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0100 0
2024-10-17 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0100 0
2024-10-16 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0120 0
2024-10-15 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-10-14 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-10-11 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-10-10 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-10-09 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0150 200
2024-10-08 5LE.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-10-07 5LE.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0120 0
2024-10-04 5LE.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-10-03 5LE.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-10-02 5LE.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0120 0