Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,154,700 | |
| 2021-02-22 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,270,000 | |
| 2021-02-19 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,152,800 | |
| 2021-02-18 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-02-17 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100 | |
| 2021-02-16 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 8,341,000 | |
| 2021-02-15 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,900,100 | |
| 2021-02-11 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-02-10 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2021-02-09 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-02-08 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-02-05 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-02-04 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 225,000 | |
| 2021-02-03 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,050,100 | |
| 2021-02-02 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 338,800 | |
| 2021-02-01 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,125,000 | |
| 2021-01-29 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,370,000 | |
| 2021-01-28 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-01-27 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 11,886,500 | |
| 2021-01-26 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 800,000 | |
| 2021-01-25 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 30,000 | |
| 2021-01-22 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-01-21 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 535,600 | |
| 2021-01-20 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-01-19 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-01-18 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,010,000 | |
| 2021-01-15 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-01-14 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-01-13 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 8,754,800 | |
| 2021-01-12 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-01-11 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-01-08 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-01-07 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 712,300 | |
| 2021-01-06 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-01-05 | 5LE.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 5,665,100 | |
| 2021-01-04 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 790,200 | |
| 2020-12-31 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 130,000 | |
| 2020-12-30 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,230,200 | |
| 2020-12-29 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-12-28 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-12-24 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-12-23 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-12-22 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-12-21 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 101,000 | |
| 2020-12-18 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 99,100 | |
| 2020-12-17 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 58,600 | |
| 2020-12-16 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 363,400 | |
| 2020-12-15 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 395,000 | |
| 2020-12-14 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 470,000 | |
| 2020-12-11 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 8,200 |