Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-12-09 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 648,000 | |
| 2020-12-08 | 5LE.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 8,933,900 | |
| 2020-12-07 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-12-04 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-12-03 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-12-02 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 180,000 | |
| 2020-12-01 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-11-30 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-11-27 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 300,000 | |
| 2020-11-26 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-11-25 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-11-24 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 3,755,800 | |
| 2020-11-23 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,986,100 | |
| 2020-11-20 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,308,000 | |
| 2020-11-19 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0150 | 100,000 | |
| 2020-11-18 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 5,262,300 | |
| 2020-11-17 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,223,600 | |
| 2020-11-16 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2020-11-13 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 644,600 | |
| 2020-11-12 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 188,800 | |
| 2020-11-11 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-11-10 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 263,300 | |
| 2020-11-09 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,000 | |
| 2020-11-06 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 897,000 | |
| 2020-11-05 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300,100 | |
| 2020-11-04 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 375,000 | |
| 2020-11-03 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 300,000 | |
| 2020-11-02 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 400,000 | |
| 2020-10-30 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 527,000 | |
| 2020-10-29 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-10-28 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 520,000 | |
| 2020-10-27 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,200,100 | |
| 2020-10-26 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 850,000 | |
| 2020-10-23 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 134,700 | |
| 2020-10-22 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 65,400 | |
| 2020-10-21 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 11,690,400 | |
| 2020-10-20 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 380,000 | |
| 2020-10-19 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 200,100 | |
| 2020-10-16 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 506,500 | |
| 2020-10-15 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 700,300 | |
| 2020-10-14 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-13 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 550,000 | |
| 2020-10-12 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0160 | 400,000 | |
| 2020-10-09 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2020-10-08 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 467,000 | |
| 2020-10-07 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 377,000 | |
| 2020-10-06 | 5LE.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 64,800 | |
| 2020-10-05 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,038,100 | |
| 2020-10-02 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 351,000 |