Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0150 | 100 | |
| 2022-01-25 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 101,000 | |
| 2022-01-24 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,839,000 | |
| 2022-01-21 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 300 | |
| 2022-01-20 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,100,000 | |
| 2022-01-19 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-01-18 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 201,700 | |
| 2022-01-17 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-01-14 | 5LE.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,940,400 | |
| 2022-01-13 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-01-12 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,900 | |
| 2022-01-11 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 301,500 | |
| 2022-01-10 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 4,280,400 | |
| 2022-01-07 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-01-06 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,650,800 | |
| 2022-01-05 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 10,700 | |
| 2022-01-04 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 330,700 | |
| 2022-01-03 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-12-31 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2021-12-30 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2021-12-29 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,501,500 | |
| 2021-12-28 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-12-27 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 650,000 | |
| 2021-12-24 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-12-23 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 59,500 | |
| 2021-12-22 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-12-21 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,800,000 | |
| 2021-12-20 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-12-17 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,550,100 | |
| 2021-12-16 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 200 | |
| 2021-12-15 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,211,900 | |
| 2021-12-14 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,370,200 | |
| 2021-12-13 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,404,600 | |
| 2021-12-10 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 925,600 | |
| 2021-12-09 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0160 | 4,089,400 | |
| 2021-12-08 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0160 | $0.0170 | 25,975,200 | |
| 2021-12-07 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-12-06 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 852,000 | |
| 2021-12-03 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 834,000 | |
| 2021-12-02 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 452,900 | |
| 2021-12-01 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-11-30 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 228,600 | |
| 2021-11-29 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 100,100 | |
| 2021-11-26 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 852,000 | |
| 2021-11-25 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,834,000 | |
| 2021-11-24 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 450,100 | |
| 2021-11-23 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2021-11-22 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 150,000 | |
| 2021-11-19 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2021-11-18 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 412,100 |