Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0140 | $0.0150 | 12,170,900 | |
| 2020-06-26 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,259,000 | |
| 2020-06-25 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-24 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 200,000 | |
| 2020-06-23 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 80,000 | |
| 2020-06-22 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 200,000 | |
| 2020-06-19 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-06-18 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-17 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 400,200 | |
| 2020-06-16 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2020-06-15 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 656,000 | |
| 2020-06-12 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 600,000 | |
| 2020-06-11 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 622,000 | |
| 2020-06-10 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 700,000 | |
| 2020-06-09 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,630,000 | |
| 2020-06-08 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 9,299,400 | |
| 2020-06-05 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,548,400 | |
| 2020-06-04 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0120 | $0.0130 | 6,614,300 | |
| 2020-06-03 | 5LE.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0130 | $0.0150 | 472,500 | |
| 2020-06-02 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-06-01 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-05-29 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-05-28 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-05-27 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 100 | |
| 2020-05-26 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-05-22 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-05-21 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-05-20 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-05-19 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0140 | 100 | |
| 2020-05-18 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-05-15 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 100 | |
| 2020-05-14 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-05-13 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-05-12 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0120 | 100 | |
| 2020-05-11 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0120 | 100 | |
| 2020-05-08 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 250,100 | |
| 2020-05-06 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 100 | |
| 2020-05-05 | 5LE.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 200,200 | |
| 2020-05-04 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 539,300 | |
| 2020-04-30 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 857,100 | |
| 2020-04-29 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 701,500 | |
| 2020-04-28 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0140 | $0.0100 | $0.0110 | 1,460,000 | |
| 2020-04-27 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0110 | $0.0140 | 1,300,400 | |
| 2020-04-24 | 5LE.SI | SGD | $0.0140 | $0.0100 | $0.0170 | $0.0130 | $0.0140 | 18,933,600 | |
| 2020-04-23 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,100,000 | |
| 2020-04-22 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-04-21 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 6,100 | |
| 2020-04-20 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 3,900 | |
| 2020-04-17 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-04-16 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 606,100 |