MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 5LY.SI | SGD | $0.1540 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 35,839,300 | |
| 2026-03-18 | 5LY.SI | SGD | $0.1540 | $0.1510 | $0.1550 | $0.1540 | $0.1550 | 49,759,900 | |
| 2026-03-17 | 5LY.SI | SGD | $0.1530 | $0.1460 | $0.1560 | $0.1530 | $0.1540 | 77,460,300 | |
| 2026-03-16 | 5LY.SI | SGD | $0.1460 | $0.1420 | $0.1480 | $0.1460 | $0.1470 | 38,080,700 | |
| 2026-03-13 | 5LY.SI | SGD | $0.1470 | $0.1460 | $0.1510 | $0.1470 | $0.1480 | 39,495,300 | |
| 2026-03-12 | 5LY.SI | SGD | $0.1510 | $0.1490 | $0.1530 | $0.1510 | $0.1520 | 20,535,500 | |
| 2026-03-11 | 5LY.SI | SGD | $0.1510 | $0.1490 | $0.1530 | $0.1510 | $0.1520 | 33,368,000 | |
| 2026-03-10 | 5LY.SI | SGD | $0.1500 | $0.1480 | $0.1550 | $0.1500 | $0.1510 | 48,879,900 | |
| 2026-03-09 | 5LY.SI | SGD | $0.1510 | $0.1500 | $0.1570 | $0.1510 | $0.1520 | 25,645,800 | |
| 2026-03-06 | 5LY.SI | SGD | $0.1560 | $0.1540 | $0.1590 | $0.1560 | $0.1570 | 19,800,400 | |
| 2026-03-05 | 5LY.SI | SGD | $0.1560 | $0.1550 | $0.1680 | $0.1560 | $0.1580 | 66,380,500 | |
| 2026-03-04 | 5LY.SI | SGD | $0.1660 | $0.1620 | $0.1720 | $0.1650 | $0.1660 | 77,333,500 | |
| 2026-03-03 | 5LY.SI | SGD | $0.1730 | $0.1610 | $0.1730 | $0.1720 | $0.1730 | 115,788,700 | |
| 2026-03-02 | 5LY.SI | SGD | $0.1610 | $0.1510 | $0.1640 | $0.1600 | $0.1610 | 54,439,400 | |
| 2026-02-27 | 5LY.SI | SGD | $0.1550 | $0.1520 | $0.1570 | $0.1550 | $0.1570 | 37,352,600 | |
| 2026-02-26 | 5LY.SI | SGD | $0.1520 | $0.1480 | $0.1550 | $0.1520 | $0.1530 | 26,702,400 | |
| 2026-02-25 | 5LY.SI | SGD | $0.1500 | $0.1470 | $0.1580 | $0.1500 | $0.1510 | 86,531,300 | |
| 2026-02-24 | 5LY.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1680 | $0.1380 | 0 | |
| 2026-02-23 | 5LY.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1740 | $0.1580 | 18,292,200 | |
| 2026-02-20 | 5LY.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1580 | $0.1590 | 27,958,200 | |
| 2026-02-19 | 5LY.SI | SGD | $0.1600 | $0.1510 | $0.1630 | $0.1600 | $0.1610 | 74,317,500 | |
| 2026-02-16 | 5LY.SI | SGD | XD | $0.1510 | $0.1460 | $0.1530 | $0.1510 | $0.1520 | 36,512,400 |
| 2026-02-13 | 5LY.SI | SGD | XD | $0.1450 | $0.1430 | $0.1460 | $0.1450 | $0.1460 | 13,845,900 |
| 2026-02-12 | 5LY.SI | SGD | CD | $0.1470 | $0.1460 | $0.1500 | $0.1460 | $0.1470 | 19,141,100 |
| 2026-02-11 | 5LY.SI | SGD | CD | $0.1500 | $0.1460 | $0.1510 | $0.1490 | $0.1500 | 28,101,600 |
| 2026-02-10 | 5LY.SI | SGD | CD | $0.1480 | $0.1460 | $0.1490 | $0.1480 | $0.1490 | 33,729,300 |
| 2026-02-09 | 5LY.SI | SGD | CD | $0.1440 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 27,088,700 |
| 2026-02-06 | 5LY.SI | SGD | CD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 24,971,400 |
| 2026-02-05 | 5LY.SI | SGD | CD | $0.1470 | $0.1450 | $0.1520 | $0.1470 | $0.1480 | 33,270,000 |
| 2026-02-04 | 5LY.SI | SGD | CD | $0.1500 | $0.1480 | $0.1520 | $0.1500 | $0.1510 | 21,201,700 |
| 2026-02-03 | 5LY.SI | SGD | CD | $0.1490 | $0.1480 | $0.1520 | $0.1490 | $0.1500 | 32,428,700 |
| 2026-02-02 | 5LY.SI | SGD | CD | $0.1490 | $0.1470 | $0.1530 | $0.1490 | $0.1500 | 35,230,800 |
| 2026-01-30 | 5LY.SI | SGD | CD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1520 | 15,443,100 |
| 2026-01-29 | 5LY.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1520 | $0.1530 | 28,998,800 | |
| 2026-01-28 | 5LY.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 43,871,500 | |
| 2026-01-27 | 5LY.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1560 | 22,417,900 | |
| 2026-01-26 | 5LY.SI | SGD | $0.1580 | $0.1570 | $0.1610 | $0.1580 | $0.1590 | 28,132,900 | |
| 2026-01-23 | 5LY.SI | SGD | $0.1570 | $0.1540 | $0.1590 | $0.1560 | $0.1570 | 25,841,000 | |
| 2026-01-22 | 5LY.SI | SGD | $0.1540 | $0.1540 | $0.1650 | $0.1540 | $0.1550 | 217,583,000 | |
| 2026-01-21 | 5LY.SI | SGD | $0.1620 | $0.1490 | $0.1620 | $0.1620 | $0.1630 | 100,187,200 | |
| 2026-01-20 | 5LY.SI | SGD | $0.1510 | $0.1490 | $0.1560 | $0.1500 | $0.1510 | 50,214,300 | |
| 2026-01-19 | 5LY.SI | SGD | $0.1490 | $0.1470 | $0.1530 | $0.1490 | $0.1500 | 29,746,400 | |
| 2026-01-16 | 5LY.SI | SGD | $0.1520 | $0.1480 | $0.1550 | $0.1520 | $0.1530 | 36,347,900 | |
| 2026-01-15 | 5LY.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 22,891,600 | |
| 2026-01-14 | 5LY.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1550 | $0.1560 | 39,655,000 | |
| 2026-01-13 | 5LY.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1570 | $0.1580 | 56,484,900 | |
| 2026-01-12 | 5LY.SI | SGD | $0.1540 | $0.1520 | $0.1570 | $0.1540 | $0.1550 | 35,264,800 | |
| 2026-01-09 | 5LY.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1550 | $0.1560 | 37,776,200 | |
| 2026-01-08 | 5LY.SI | SGD | $0.1540 | $0.1500 | $0.1570 | $0.1530 | $0.1540 | 49,362,800 | |
| 2026-01-07 | 5LY.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 33,288,300 |