MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,931,800 | |
| 2024-11-20 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,220,000 | |
| 2024-11-19 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 12,265,500 | |
| 2024-11-18 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,848,500 | |
| 2024-11-15 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 3,082,400 | |
| 2024-11-14 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 17,442,200 | |
| 2024-11-13 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 6,970,900 | |
| 2024-11-12 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 20,197,000 | |
| 2024-11-11 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,095,100 | |
| 2024-11-08 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 17,100,700 | |
| 2024-11-07 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 15,783,500 | |
| 2024-11-06 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,007,700 | |
| 2024-11-05 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 13,787,500 | |
| 2024-11-04 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 9,413,400 | |
| 2024-11-01 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 7,229,400 | |
| 2024-10-30 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 8,988,700 | |
| 2024-10-29 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 3,016,800 | |
| 2024-10-28 | 5LY.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 8,441,700 | |
| 2024-10-25 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 9,743,000 | |
| 2024-10-24 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 31,716,000 | |
| 2024-10-23 | 5LY.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 24,494,900 | |
| 2024-10-22 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 997,100 | |
| 2024-10-21 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 9,639,500 | |
| 2024-10-18 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,838,200 | |
| 2024-10-17 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 11,807,100 | |
| 2024-10-16 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 9,623,900 | |
| 2024-10-15 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 6,704,500 | |
| 2024-10-14 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 22,176,100 | |
| 2024-10-11 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 21,143,000 | |
| 2024-10-10 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 6,326,400 | |
| 2024-10-09 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 3,432,400 | |
| 2024-10-08 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 22,534,000 | |
| 2024-10-07 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 32,144,000 | |
| 2024-10-04 | 5LY.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 35,561,100 | |
| 2024-10-03 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 7,935,600 | |
| 2024-10-02 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 14,783,800 | |
| 2024-10-01 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 10,444,600 | |
| 2024-09-30 | 5LY.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0560 | 9,670,000 | |
| 2024-09-27 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,197,600 | |
| 2024-09-26 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 4,301,800 | |
| 2024-09-25 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 4,456,300 | |
| 2024-09-24 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 4,347,700 | |
| 2024-09-23 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 17,620,600 | |
| 2024-09-20 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,466,800 | |
| 2024-09-19 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 11,704,700 | |
| 2024-09-18 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 11,346,300 | |
| 2024-09-17 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 30,622,600 | |
| 2024-09-16 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0540 | $0.0550 | 21,457,100 | |
| 2024-09-13 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 21,247,600 | |
| 2024-09-12 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 7,753,900 |