MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 5LY.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 34,121,200 | |
| 2025-10-16 | 5LY.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,744,400 | |
| 2025-10-15 | 5LY.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 10,952,300 | |
| 2025-10-14 | 5LY.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 20,090,200 | |
| 2025-10-13 | 5LY.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 24,796,700 | |
| 2025-10-10 | 5LY.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 32,056,900 | |
| 2025-10-09 | 5LY.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0880 | $0.0890 | 51,212,400 | |
| 2025-10-08 | 5LY.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 69,280,100 | |
| 2025-10-07 | 5LY.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 16,373,400 | |
| 2025-10-06 | 5LY.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 19,857,400 | |
| 2025-10-03 | 5LY.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 34,896,800 | |
| 2025-10-02 | 5LY.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 53,102,800 | |
| 2025-10-01 | 5LY.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 14,155,800 | |
| 2025-09-30 | 5LY.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 13,969,100 | |
| 2025-09-29 | 5LY.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 10,421,700 | |
| 2025-09-26 | 5LY.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 4,763,000 | |
| 2025-09-25 | 5LY.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 55,584,000 | |
| 2025-09-24 | 5LY.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 8,064,700 | |
| 2025-09-23 | 5LY.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 17,037,800 | |
| 2025-09-22 | 5LY.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 11,454,300 | |
| 2025-09-19 | 5LY.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 18,412,100 | |
| 2025-09-18 | 5LY.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0760 | 93,811,200 | |
| 2025-09-17 | 5LY.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 27,493,800 | |
| 2025-09-16 | 5LY.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 15,753,400 | |
| 2025-09-15 | 5LY.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0750 | $0.0760 | 41,503,700 | |
| 2025-09-12 | 5LY.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 16,779,800 | |
| 2025-09-11 | 5LY.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 17,193,600 | |
| 2025-09-10 | 5LY.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 36,517,000 | |
| 2025-09-09 | 5LY.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 32,694,300 | |
| 2025-09-08 | 5LY.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 32,706,700 | |
| 2025-09-05 | 5LY.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 17,967,500 | |
| 2025-09-04 | 5LY.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 21,100,600 | |
| 2025-09-03 | 5LY.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 21,937,800 | |
| 2025-09-02 | 5LY.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 18,725,500 | |
| 2025-09-01 | 5LY.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 15,596,900 | |
| 2025-08-29 | 5LY.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 31,681,000 | |
| 2025-08-28 | 5LY.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 24,633,000 | |
| 2025-08-27 | 5LY.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 45,801,900 | |
| 2025-08-26 | 5LY.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 18,798,600 | |
| 2025-08-25 | 5LY.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 15,508,800 | |
| 2025-08-22 | 5LY.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 74,313,400 | |
| 2025-08-21 | 5LY.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 83,332,600 | |
| 2025-08-20 | 5LY.SI | SGD | $0.0660 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 51,316,200 | |
| 2025-08-19 | 5LY.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 43,227,400 | |
| 2025-08-18 | 5LY.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 13,991,800 | |
| 2025-08-15 | 5LY.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 27,333,600 | |
| 2025-08-14 | 5LY.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 18,561,700 | |
| 2025-08-13 | 5LY.SI | SGD | $0.0650 | $0.0590 | $0.0660 | $0.0650 | $0.0660 | 97,402,600 | |
| 2025-08-12 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,351,200 | |
| 2025-08-11 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 12,374,700 |