MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,475,500 | |
| 2025-06-16 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,025,900 | |
| 2025-06-13 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 18,676,600 | |
| 2025-06-12 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,703,900 | |
| 2025-06-11 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,587,700 | |
| 2025-06-10 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,359,100 | |
| 2025-06-09 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 3,181,800 | |
| 2025-06-06 | 5LY.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 5,784,000 | |
| 2025-06-05 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 3,298,400 | |
| 2025-06-04 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,125,900 | |
| 2025-06-03 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 12,572,500 | |
| 2025-06-02 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 8,058,800 | |
| 2025-05-30 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,600,500 | |
| 2025-05-29 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,611,900 | |
| 2025-05-28 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,814,700 | |
| 2025-05-27 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 548,200 | |
| 2025-05-26 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,950,300 | |
| 2025-05-23 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,409,300 | |
| 2025-05-22 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,451,900 | |
| 2025-05-21 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 933,200 | |
| 2025-05-20 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 7,336,300 | |
| 2025-05-19 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 5,467,500 | |
| 2025-05-16 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,325,200 | |
| 2025-05-15 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,940,700 | |
| 2025-05-14 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 5,529,700 | |
| 2025-05-13 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 18,120,000 | |
| 2025-05-09 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 9,044,000 | |
| 2025-05-08 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,868,800 | |
| 2025-05-07 | 5LY.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 20,377,400 | |
| 2025-05-06 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 11,738,400 | |
| 2025-05-05 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 2,628,900 | |
| 2025-05-02 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,229,000 | |
| 2025-04-30 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,925,100 | |
| 2025-04-29 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,624,500 | |
| 2025-04-28 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,958,200 | |
| 2025-04-25 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,458,800 | |
| 2025-04-24 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,789,900 | |
| 2025-04-23 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 5,195,200 | |
| 2025-04-22 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 6,884,700 | |
| 2025-04-21 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 9,922,300 | |
| 2025-04-17 | 5LY.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 19,908,700 | |
| 2025-04-16 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 7,293,700 | |
| 2025-04-15 | 5LY.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 3,145,900 | |
| 2025-04-14 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,326,200 | |
| 2025-04-11 | 5LY.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 11,558,800 | |
| 2025-04-10 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 23,294,500 | |
| 2025-04-09 | 5LY.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 18,337,300 | |
| 2025-04-08 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 17,149,900 | |
| 2025-04-07 | 5LY.SI | SGD | $0.0360 | $0.0340 | $0.0420 | $0.0350 | $0.0360 | 45,728,900 | |
| 2025-04-04 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 16,464,300 |