MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5LY.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1360 | $0.1370 | 24,535,500 | |
| 2026-09-11 | 5LY.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 24,254,700 | |
| 2026-09-10 | 5LY.SI | SGD | $0.1420 | $0.1390 | $0.1440 | $0.1420 | $0.1430 | 33,564,200 | |
| 2026-09-09 | 5LY.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 51,132,900 | |
| 2026-09-08 | 5LY.SI | SGD | $0.1380 | $0.1330 | $0.1400 | $0.1380 | $0.1390 | 44,792,200 | |
| 2026-09-07 | 5LY.SI | SGD | $0.1340 | $0.1290 | $0.1430 | $0.1340 | $0.1350 | 97,094,000 | |
| 2026-09-04 | 5LY.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 19,521,500 | |
| 2026-09-03 | 5LY.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 15,399,400 | |
| 2026-09-02 | 5LY.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 19,594,100 | |
| 2026-09-01 | 5LY.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 13,183,500 | |
| 2026-08-31 | 5LY.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1300 | $0.1320 | 21,895,100 | |
| 2026-08-28 | 5LY.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1290 | $0.1300 | 15,436,700 | |
| 2026-08-27 | 5LY.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 14,767,400 | |
| 2026-08-26 | 5LY.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 10,812,500 | |
| 2026-08-25 | 5LY.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 19,718,600 | |
| 2026-08-24 | 5LY.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 16,593,900 | |
| 2026-08-21 | 5LY.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 23,423,400 | |
| 2026-08-20 | 5LY.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 28,205,700 | |
| 2026-08-19 | 5LY.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 20,674,600 | |
| 2026-08-18 | 5LY.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 33,261,800 | |
| 2026-08-17 | 5LY.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 15,632,800 | |
| 2026-08-14 | 5LY.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 21,415,000 | |
| 2026-08-13 | 5LY.SI | SGD | $0.1340 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 22,749,300 | |
| 2026-08-12 | 5LY.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 26,296,800 | |
| 2026-08-11 | 5LY.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 26,718,900 | |
| 2026-08-07 | 5LY.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 28,136,500 | |
| 2026-08-06 | 5LY.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 21,537,000 | |
| 2026-08-05 | 5LY.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1360 | 32,535,700 | |
| 2026-08-04 | 5LY.SI | SGD | $0.1390 | $0.1350 | $0.1410 | $0.1390 | $0.1400 | 45,665,300 | |
| 2026-08-03 | 5LY.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 33,869,400 | |
| 2026-07-31 | 5LY.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 15,068,000 | |
| 2026-07-30 | 5LY.SI | SGD | $0.1320 | $0.1300 | $0.1360 | $0.1320 | $0.1330 | 31,549,300 | |
| 2026-07-29 | 5LY.SI | SGD | $0.1350 | $0.1320 | $0.1360 | $0.1350 | $0.1360 | 29,477,500 | |
| 2026-07-28 | 5LY.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 20,244,400 | |
| 2026-07-27 | 5LY.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1370 | $0.1380 | 25,636,600 | |
| 2026-07-24 | 5LY.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1360 | $0.1370 | 11,681,800 | |
| 2026-07-23 | 5LY.SI | SGD | $0.1370 | $0.1340 | $0.1390 | $0.1360 | $0.1370 | 28,524,200 | |
| 2026-07-22 | 5LY.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 59,326,500 | |
| 2026-07-21 | 5LY.SI | SGD | $0.1370 | $0.1310 | $0.1390 | $0.1370 | $0.1380 | 68,351,700 | |
| 2026-07-20 | 5LY.SI | SGD | $0.1300 | $0.1270 | $0.1320 | $0.1300 | $0.1310 | 28,670,100 | |
| 2026-07-17 | 5LY.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 29,379,700 | |
| 2026-07-16 | 5LY.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 35,603,000 | |
| 2026-07-15 | 5LY.SI | SGD | $0.1330 | $0.1270 | $0.1340 | $0.1320 | $0.1330 | 34,688,000 | |
| 2026-07-14 | 5LY.SI | SGD | $0.1300 | $0.1240 | $0.1320 | $0.1290 | $0.1300 | 45,815,500 | |
| 2026-07-13 | 5LY.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.1260 | $0.1270 | 38,910,200 | |
| 2026-07-10 | 5LY.SI | SGD | $0.1320 | $0.1320 | $0.1390 | $0.1320 | $0.1330 | 60,799,000 | |
| 2026-07-09 | 5LY.SI | SGD | $0.1290 | $0.1250 | $0.1310 | $0.1290 | $0.1300 | 14,528,300 | |
| 2026-07-08 | 5LY.SI | SGD | $0.1260 | $0.1260 | $0.1340 | $0.1260 | $0.1270 | 35,067,400 | |
| 2026-07-07 | 5LY.SI | SGD | $0.1320 | $0.1300 | $0.1370 | $0.1320 | $0.1330 | 29,748,900 | |
| 2026-07-06 | 5LY.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1360 | $0.1380 | 22,185,100 |