MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 5LY.SI | SGD | $0.1690 | $0.1680 | $0.1760 | $0.1690 | $0.1700 | 58,782,200 | |
| 2025-12-22 | 5LY.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1730 | $0.1740 | 68,024,100 | |
| 2025-12-19 | 5LY.SI | SGD | $0.1660 | $0.1580 | $0.1680 | $0.1650 | $0.1660 | 85,316,200 | |
| 2025-12-18 | 5LY.SI | SGD | $0.1580 | $0.1560 | $0.1600 | $0.1580 | $0.1590 | 18,915,100 | |
| 2025-12-17 | 5LY.SI | SGD | $0.1590 | $0.1510 | $0.1590 | $0.1580 | $0.1590 | 38,454,300 | |
| 2025-12-16 | 5LY.SI | SGD | $0.1570 | $0.1560 | $0.1610 | $0.1560 | $0.1570 | 32,033,600 | |
| 2025-12-15 | 5LY.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1580 | $0.1590 | 37,323,500 | |
| 2025-12-12 | 5LY.SI | SGD | $0.1600 | $0.1540 | $0.1630 | $0.1600 | $0.1610 | 94,879,800 | |
| 2025-12-11 | 5LY.SI | SGD | $0.1540 | $0.1510 | $0.1580 | $0.1540 | $0.1550 | 44,552,600 | |
| 2025-12-10 | 5LY.SI | SGD | $0.1560 | $0.1500 | $0.1570 | $0.1560 | $0.1570 | 67,977,500 | |
| 2025-12-09 | 5LY.SI | SGD | $0.1490 | $0.1400 | $0.1530 | $0.1490 | $0.1500 | 105,850,800 | |
| 2025-12-08 | 5LY.SI | SGD | $0.1390 | $0.1360 | $0.1400 | $0.1390 | $0.1400 | 19,791,300 | |
| 2025-12-05 | 5LY.SI | SGD | $0.1400 | $0.1390 | $0.1450 | $0.1390 | $0.1400 | 58,142,900 | |
| 2025-12-04 | 5LY.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 28,373,100 | |
| 2025-12-03 | 5LY.SI | SGD | $0.1370 | $0.1350 | $0.1480 | $0.1360 | $0.1370 | 93,786,300 | |
| 2025-12-02 | 5LY.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.1390 | $0.1400 | 104,340,400 | |
| 2025-12-01 | 5LY.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 27,542,400 | |
| 2025-11-28 | 5LY.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 21,491,800 | |
| 2025-11-27 | 5LY.SI | SGD | $0.1190 | $0.1140 | $0.1200 | $0.1180 | $0.1190 | 55,113,600 | |
| 2025-11-26 | 5LY.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 25,039,300 | |
| 2025-11-25 | 5LY.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 27,834,700 | |
| 2025-11-24 | 5LY.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 31,045,300 | |
| 2025-11-21 | 5LY.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 20,487,100 | |
| 2025-11-20 | 5LY.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 53,994,900 | |
| 2025-11-19 | 5LY.SI | SGD | $0.1100 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 33,303,200 | |
| 2025-11-18 | 5LY.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 20,825,200 | |
| 2025-11-17 | 5LY.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 49,449,300 | |
| 2025-11-14 | 5LY.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 86,738,900 | |
| 2025-11-13 | 5LY.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 8,307,300 | |
| 2025-11-12 | 5LY.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 7,547,000 | |
| 2025-11-11 | 5LY.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 30,614,200 | |
| 2025-11-10 | 5LY.SI | SGD | $0.1030 | $0.0980 | $0.1040 | $0.1030 | $0.1040 | 41,669,000 | |
| 2025-11-07 | 5LY.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 16,054,500 | |
| 2025-11-06 | 5LY.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 6,466,900 | |
| 2025-11-05 | 5LY.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 15,538,100 | |
| 2025-11-04 | 5LY.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1020 | $0.1040 | 23,308,400 | |
| 2025-11-03 | 5LY.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 17,089,600 | |
| 2025-10-31 | 5LY.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.1050 | $0.1060 | 36,822,100 | |
| 2025-10-30 | 5LY.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1010 | $0.1020 | 17,502,900 | |
| 2025-10-29 | 5LY.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 13,925,800 | |
| 2025-10-28 | 5LY.SI | SGD | $0.1020 | $0.1010 | $0.1060 | $0.1020 | $0.1030 | 32,825,900 | |
| 2025-10-27 | 5LY.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.1040 | $0.1050 | 69,117,700 | |
| 2025-10-24 | 5LY.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0960 | $0.0970 | 67,125,100 | |
| 2025-10-23 | 5LY.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0920 | $0.0930 | 40,092,200 | |
| 2025-10-22 | 5LY.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 8,844,900 | |
| 2025-10-21 | 5LY.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 9,324,100 | |
| 2025-10-17 | 5LY.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 34,121,200 | |
| 2025-10-16 | 5LY.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,744,400 | |
| 2025-10-15 | 5LY.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 10,952,300 | |
| 2025-10-14 | 5LY.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 20,090,200 |