MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5LY.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1580 | $0.1590 | 27,958,200 | |
| 2026-02-19 | 5LY.SI | SGD | $0.1600 | $0.1510 | $0.1630 | $0.1600 | $0.1610 | 74,317,500 | |
| 2026-02-16 | 5LY.SI | SGD | XD | $0.1510 | $0.1460 | $0.1530 | $0.1510 | $0.1520 | 36,512,400 |
| 2026-02-13 | 5LY.SI | SGD | XD | $0.1450 | $0.1430 | $0.1460 | $0.1450 | $0.1460 | 13,845,900 |
| 2026-02-12 | 5LY.SI | SGD | CD | $0.1470 | $0.1460 | $0.1500 | $0.1460 | $0.1470 | 19,141,100 |
| 2026-02-11 | 5LY.SI | SGD | CD | $0.1500 | $0.1460 | $0.1510 | $0.1490 | $0.1500 | 28,101,600 |
| 2026-02-10 | 5LY.SI | SGD | CD | $0.1480 | $0.1460 | $0.1490 | $0.1480 | $0.1490 | 33,729,300 |
| 2026-02-09 | 5LY.SI | SGD | CD | $0.1440 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 27,088,700 |
| 2026-02-06 | 5LY.SI | SGD | CD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 24,971,400 |
| 2026-02-05 | 5LY.SI | SGD | CD | $0.1470 | $0.1450 | $0.1520 | $0.1470 | $0.1480 | 33,270,000 |
| 2026-02-04 | 5LY.SI | SGD | CD | $0.1500 | $0.1480 | $0.1520 | $0.1500 | $0.1510 | 21,201,700 |
| 2026-02-03 | 5LY.SI | SGD | CD | $0.1490 | $0.1480 | $0.1520 | $0.1490 | $0.1500 | 32,428,700 |
| 2026-02-02 | 5LY.SI | SGD | CD | $0.1490 | $0.1470 | $0.1530 | $0.1490 | $0.1500 | 35,230,800 |
| 2026-01-30 | 5LY.SI | SGD | CD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1520 | 15,443,100 |
| 2026-01-29 | 5LY.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1520 | $0.1530 | 28,998,800 | |
| 2026-01-28 | 5LY.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 43,871,500 | |
| 2026-01-27 | 5LY.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1560 | 22,417,900 | |
| 2026-01-26 | 5LY.SI | SGD | $0.1580 | $0.1570 | $0.1610 | $0.1580 | $0.1590 | 28,132,900 | |
| 2026-01-23 | 5LY.SI | SGD | $0.1570 | $0.1540 | $0.1590 | $0.1560 | $0.1570 | 25,841,000 | |
| 2026-01-22 | 5LY.SI | SGD | $0.1540 | $0.1540 | $0.1650 | $0.1540 | $0.1550 | 217,583,000 | |
| 2026-01-21 | 5LY.SI | SGD | $0.1620 | $0.1490 | $0.1620 | $0.1620 | $0.1630 | 100,187,200 | |
| 2026-01-20 | 5LY.SI | SGD | $0.1510 | $0.1490 | $0.1560 | $0.1500 | $0.1510 | 50,214,300 | |
| 2026-01-19 | 5LY.SI | SGD | $0.1490 | $0.1470 | $0.1530 | $0.1490 | $0.1500 | 29,746,400 | |
| 2026-01-16 | 5LY.SI | SGD | $0.1520 | $0.1480 | $0.1550 | $0.1520 | $0.1530 | 36,347,900 | |
| 2026-01-15 | 5LY.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 22,891,600 | |
| 2026-01-14 | 5LY.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1550 | $0.1560 | 39,655,000 | |
| 2026-01-13 | 5LY.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1570 | $0.1580 | 56,484,900 | |
| 2026-01-12 | 5LY.SI | SGD | $0.1540 | $0.1520 | $0.1570 | $0.1540 | $0.1550 | 35,264,800 | |
| 2026-01-09 | 5LY.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1550 | $0.1560 | 37,776,200 | |
| 2026-01-08 | 5LY.SI | SGD | $0.1540 | $0.1500 | $0.1570 | $0.1530 | $0.1540 | 49,362,800 | |
| 2026-01-07 | 5LY.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 33,288,300 | |
| 2026-01-06 | 5LY.SI | SGD | $0.1530 | $0.1520 | $0.1600 | $0.1530 | $0.1540 | 60,678,600 | |
| 2026-01-05 | 5LY.SI | SGD | $0.1560 | $0.1550 | $0.1670 | $0.1560 | $0.1570 | 72,247,700 | |
| 2026-01-02 | 5LY.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1670 | 29,694,500 | |
| 2025-12-31 | 5LY.SI | SGD | $0.1680 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 25,415,700 | |
| 2025-12-30 | 5LY.SI | SGD | $0.1680 | $0.1670 | $0.1720 | $0.1680 | $0.1690 | 79,680,900 | |
| 2025-12-29 | 5LY.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 27,965,900 | |
| 2025-12-26 | 5LY.SI | SGD | $0.1690 | $0.1660 | $0.1710 | $0.1690 | $0.1700 | 24,461,600 | |
| 2025-12-24 | 5LY.SI | SGD | $0.1680 | $0.1660 | $0.1710 | $0.1670 | $0.1680 | 19,300,800 | |
| 2025-12-23 | 5LY.SI | SGD | $0.1690 | $0.1680 | $0.1760 | $0.1690 | $0.1700 | 58,782,200 | |
| 2025-12-22 | 5LY.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1730 | $0.1740 | 68,024,100 | |
| 2025-12-19 | 5LY.SI | SGD | $0.1660 | $0.1580 | $0.1680 | $0.1650 | $0.1660 | 85,316,200 | |
| 2025-12-18 | 5LY.SI | SGD | $0.1580 | $0.1560 | $0.1600 | $0.1580 | $0.1590 | 18,915,100 | |
| 2025-12-17 | 5LY.SI | SGD | $0.1590 | $0.1510 | $0.1590 | $0.1580 | $0.1590 | 38,454,300 | |
| 2025-12-16 | 5LY.SI | SGD | $0.1570 | $0.1560 | $0.1610 | $0.1560 | $0.1570 | 32,033,600 | |
| 2025-12-15 | 5LY.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1580 | $0.1590 | 37,323,500 | |
| 2025-12-12 | 5LY.SI | SGD | $0.1600 | $0.1540 | $0.1630 | $0.1600 | $0.1610 | 94,879,800 | |
| 2025-12-11 | 5LY.SI | SGD | $0.1540 | $0.1510 | $0.1580 | $0.1540 | $0.1550 | 44,552,600 | |
| 2025-12-10 | 5LY.SI | SGD | $0.1560 | $0.1500 | $0.1570 | $0.1560 | $0.1570 | 67,977,500 | |
| 2025-12-09 | 5LY.SI | SGD | $0.1490 | $0.1400 | $0.1530 | $0.1490 | $0.1500 | 105,850,800 |