MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 5LY.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 3,027,800 | |
| 2025-07-03 | 5LY.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 6,772,600 | |
| 2025-07-02 | 5LY.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 11,755,600 | |
| 2025-07-01 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 4,066,500 | |
| 2025-06-30 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 478,300 | |
| 2025-06-27 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,101,400 | |
| 2025-06-26 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 5,810,100 | |
| 2025-06-25 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,994,100 | |
| 2025-06-24 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,861,900 | |
| 2025-06-23 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,294,900 | |
| 2025-06-20 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,198,300 | |
| 2025-06-19 | 5LY.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 21,150,700 | |
| 2025-06-18 | 5LY.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 19,121,400 | |
| 2025-06-17 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,475,500 | |
| 2025-06-16 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,025,900 | |
| 2025-06-13 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 18,676,600 | |
| 2025-06-12 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,703,900 | |
| 2025-06-11 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,587,700 | |
| 2025-06-10 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,359,100 | |
| 2025-06-09 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 3,181,800 | |
| 2025-06-06 | 5LY.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 5,784,000 | |
| 2025-06-05 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 3,298,400 | |
| 2025-06-04 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,125,900 | |
| 2025-06-03 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 12,572,500 | |
| 2025-06-02 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 8,058,800 | |
| 2025-05-30 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,600,500 | |
| 2025-05-29 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,611,900 | |
| 2025-05-28 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,814,700 | |
| 2025-05-27 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 548,200 | |
| 2025-05-26 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,950,300 | |
| 2025-05-23 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,409,300 | |
| 2025-05-22 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,451,900 | |
| 2025-05-21 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 933,200 | |
| 2025-05-20 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 7,336,300 | |
| 2025-05-19 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 5,467,500 | |
| 2025-05-16 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,325,200 | |
| 2025-05-15 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,940,700 | |
| 2025-05-14 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 5,529,700 | |
| 2025-05-13 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 18,120,000 | |
| 2025-05-09 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 9,044,000 | |
| 2025-05-08 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,868,800 | |
| 2025-05-07 | 5LY.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 20,377,400 | |
| 2025-05-06 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 11,738,400 | |
| 2025-05-05 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 2,628,900 | |
| 2025-05-02 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,229,000 | |
| 2025-04-30 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,925,100 | |
| 2025-04-29 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,624,500 | |
| 2025-04-28 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,958,200 | |
| 2025-04-25 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,458,800 | |
| 2025-04-24 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,789,900 |