MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,959,400 | |
| 2021-07-02 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,431,400 | |
| 2021-07-01 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 71,068,500 | |
| 2021-06-30 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 57,331,000 | |
| 2021-06-29 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 27,285,600 | |
| 2021-06-28 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 9,334,100 | |
| 2021-06-25 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 57,664,900 | |
| 2021-06-24 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 40,816,900 | |
| 2021-06-23 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 24,512,700 | |
| 2021-06-22 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 35,017,000 | |
| 2021-06-21 | 5LY.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 62,821,600 | |
| 2021-06-18 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 41,780,000 | |
| 2021-06-17 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 84,393,800 | |
| 2021-06-16 | 5LY.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 158,980,600 | |
| 2021-06-15 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 37,111,600 | |
| 2021-06-14 | 5LY.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 93,092,200 | |
| 2021-06-11 | 5LY.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 109,735,400 | |
| 2021-06-10 | 5LY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 16,718,700 | |
| 2021-06-09 | 5LY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 33,225,600 | |
| 2021-06-08 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 54,718,300 | |
| 2021-06-07 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 87,873,400 | |
| 2021-06-04 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 120,802,000 | |
| 2021-06-03 | 5LY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 43,671,500 | |
| 2021-06-02 | 5LY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 44,612,100 | |
| 2021-06-01 | 5LY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,128,100 | |
| 2021-05-31 | 5LY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 28,789,500 | |
| 2021-05-28 | 5LY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 24,095,900 | |
| 2021-05-27 | 5LY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 9,868,500 | |
| 2021-05-25 | 5LY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 28,364,000 | |
| 2021-05-24 | 5LY.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 48,044,000 | |
| 2021-05-21 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 12,064,600 | |
| 2021-05-20 | 5LY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 78,997,000 | |
| 2021-05-19 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 22,235,200 | |
| 2021-05-18 | 5LY.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 28,049,100 | |
| 2021-05-17 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 18,400,800 | |
| 2021-05-14 | 5LY.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 38,995,000 | |
| 2021-05-12 | 5LY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,063,300 | |
| 2021-05-11 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,034,100 | |
| 2021-05-10 | 5LY.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,993,800 | |
| 2021-05-07 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 15,191,700 | |
| 2021-05-06 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 817,000 | |
| 2021-05-05 | 5LY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 10,727,400 | |
| 2021-05-04 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,066,000 | |
| 2021-05-03 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 11,430,200 | |
| 2021-04-30 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,671,000 | |
| 2021-04-29 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,226,400 | |
| 2021-04-28 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,308,800 | |
| 2021-04-27 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 4,590,000 | |
| 2021-04-26 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,770,000 | |
| 2021-04-23 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,954,200 |