MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-21 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 60,668,400 | |
| 2022-06-20 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 10,387,700 | |
| 2022-06-17 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 24,755,000 | |
| 2022-06-16 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 60,109,300 | |
| 2022-06-15 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 16,605,100 | |
| 2022-06-14 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 54,419,700 | |
| 2022-06-13 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 94,506,500 | |
| 2022-06-10 | 5LY.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 18,028,000 | |
| 2022-06-09 | 5LY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 51,973,000 | |
| 2022-06-08 | 5LY.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 130,973,800 | |
| 2022-06-07 | 5LY.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 88,915,300 | |
| 2022-06-06 | 5LY.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 127,798,900 | |
| 2022-06-03 | 5LY.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0330 | $0.0340 | 294,863,600 | |
| 2022-06-02 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 26,954,100 | |
| 2022-06-01 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 76,571,900 | |
| 2022-05-31 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,402,100 | |
| 2022-05-30 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 68,000 | |
| 2022-05-27 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 800,000 | |
| 2022-05-26 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,405,600 | |
| 2022-05-25 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,853,600 | |
| 2022-05-24 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 582,500 | |
| 2022-05-23 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,658,000 | |
| 2022-05-20 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,243,500 | |
| 2022-05-19 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 14,488,700 | |
| 2022-05-18 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,063,600 | |
| 2022-05-17 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,909,600 | |
| 2022-05-13 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,511,000 | |
| 2022-05-12 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 17,567,700 | |
| 2022-05-11 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,485,100 | |
| 2022-05-10 | 5LY.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 19,521,500 | |
| 2022-05-09 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 17,299,100 | |
| 2022-05-06 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,320,100 | |
| 2022-05-05 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,316,400 | |
| 2022-05-04 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,668,900 | |
| 2022-04-29 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 16,940,100 | |
| 2022-04-28 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,575,000 | |
| 2022-04-27 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 11,131,800 | |
| 2022-04-26 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 18,289,700 | |
| 2022-04-25 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 4,390,800 | |
| 2022-04-22 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,721,000 | |
| 2022-04-21 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,300,500 | |
| 2022-04-20 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,394,000 | |
| 2022-04-19 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,368,400 | |
| 2022-04-18 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 6,646,400 | |
| 2022-04-14 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,041,100 | |
| 2022-04-13 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 4,594,300 | |
| 2022-04-12 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,332,700 | |
| 2022-04-11 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 7,405,500 | |
| 2022-04-08 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 250,100 | |
| 2022-04-07 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,880,200 |