MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-17 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,880,300 | |
| 2022-03-16 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 6,776,800 | |
| 2022-03-15 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,861,400 | |
| 2022-03-14 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 7,014,000 | |
| 2022-03-11 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 10,742,600 | |
| 2022-03-10 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,846,000 | |
| 2022-03-09 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 12,031,100 | |
| 2022-03-08 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 14,582,700 | |
| 2022-03-07 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 15,393,100 | |
| 2022-03-04 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 17,267,200 | |
| 2022-03-03 | 5LY.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 81,130,000 | |
| 2022-03-02 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 19,234,300 | |
| 2022-03-01 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,188,700 | |
| 2022-02-28 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,901,100 | |
| 2022-02-25 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 3,218,500 | |
| 2022-02-24 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 15,696,000 | |
| 2022-02-23 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,551,000 | |
| 2022-02-22 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 3,274,500 | |
| 2022-02-21 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,235,100 | |
| 2022-02-18 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 555,700 | |
| 2022-02-17 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 15,247,200 | |
| 2022-02-16 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 13,247,200 | |
| 2022-02-15 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 861,700 | |
| 2022-02-14 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,264,800 | |
| 2022-02-11 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,984,000 | |
| 2022-02-10 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,650,000 | |
| 2022-02-09 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 368,000 | |
| 2022-02-08 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 561,000 | |
| 2022-02-07 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,045,200 | |
| 2022-02-04 | 5LY.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,021,600 | |
| 2022-02-03 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 295,000 | |
| 2022-01-31 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 400,000 | |
| 2022-01-28 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 928,300 | |
| 2022-01-27 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 930,500 | |
| 2022-01-26 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,100,800 | |
| 2022-01-25 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,420,000 | |
| 2022-01-24 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,126,400 | |
| 2022-01-21 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,349,100 | |
| 2022-01-20 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 146,900 | |
| 2022-01-19 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,037,600 | |
| 2022-01-18 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,805,100 | |
| 2022-01-17 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,216,000 | |
| 2022-01-14 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 964,100 | |
| 2022-01-13 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,408,900 | |
| 2022-01-12 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,111,400 | |
| 2022-01-11 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 135,900 | |
| 2022-01-10 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 645,000 | |
| 2022-01-07 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,711,600 | |
| 2022-01-06 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 3,550,000 | |
| 2022-01-05 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,260,600 |