MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 30,000 | |
| 2020-09-17 | 5LY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,098,000 | |
| 2020-09-16 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,156,300 | |
| 2020-09-15 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,350,000 | |
| 2020-09-14 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 800,000 | |
| 2020-09-11 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,167,700 | |
| 2020-09-10 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,840,000 | |
| 2020-09-09 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 9,536,000 | |
| 2020-09-08 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 410,000 | |
| 2020-09-07 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 550,000 | |
| 2020-09-04 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,704,000 | |
| 2020-09-03 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,300,100 | |
| 2020-09-02 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,580,000 | |
| 2020-09-01 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,100,000 | |
| 2020-08-31 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,625,200 | |
| 2020-08-28 | 5LY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 6,360,000 | |
| 2020-08-27 | 5LY.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 22,015,000 | |
| 2020-08-26 | 5LY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 9,672,400 | |
| 2020-08-25 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,070,800 | |
| 2020-08-24 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,570,000 | |
| 2020-08-21 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 350,200 | |
| 2020-08-20 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 290,000 | |
| 2020-08-19 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 220,000 | |
| 2020-08-18 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 155,000 | |
| 2020-08-17 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 438,300 | |
| 2020-08-14 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,373,100 | |
| 2020-08-13 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 470,000 | |
| 2020-08-12 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,375,400 | |
| 2020-08-11 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,445,300 | |
| 2020-08-07 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 750,000 | |
| 2020-08-06 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,999,900 | |
| 2020-08-05 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 5,660,000 | |
| 2020-08-04 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,300,000 | |
| 2020-08-03 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,000,000 | |
| 2020-07-30 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,800,000 | |
| 2020-07-29 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 5,659,000 | |
| 2020-07-28 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 4,395,900 | |
| 2020-07-27 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 14,061,200 | |
| 2020-07-24 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,360,900 | |
| 2020-07-23 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2020-07-22 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 92,500 | |
| 2020-07-21 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-07-20 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 2,242,000 | |
| 2020-07-17 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,890,000 | |
| 2020-07-16 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,272,000 | |
| 2020-07-15 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,042,000 | |
| 2020-07-14 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,913,900 | |
| 2020-07-13 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,061,000 | |
| 2020-07-09 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 6,787,000 | |
| 2020-07-08 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,990,000 |