MarcoPolo Marine

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-16 5LY.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 11,228,200
2021-08-13 5LY.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 20,277,800
2021-08-12 5LY.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 12,638,600
2021-08-11 5LY.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 6,083,500
2021-08-10 5LY.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 3,805,400
2021-08-06 5LY.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 16,182,700
2021-08-05 5LY.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 12,916,500
2021-08-04 5LY.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 7,241,100
2021-08-03 5LY.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 18,060,800
2021-08-02 5LY.SI SGD $0.0290 $0.0270 $0.0290 $0.0280 $0.0290 16,138,100
2021-07-30 5LY.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 13,261,400
2021-07-29 5LY.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 3,693,900
2021-07-28 5LY.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 9,519,700
2021-07-27 5LY.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 7,671,300
2021-07-26 5LY.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 17,130,700
2021-07-23 5LY.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 7,979,900
2021-07-22 5LY.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 5,109,100
2021-07-21 5LY.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 30,542,500
2021-07-19 5LY.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 10,032,900
2021-07-16 5LY.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 19,789,000
2021-07-15 5LY.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 31,151,300
2021-07-14 5LY.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 36,309,400
2021-07-13 5LY.SI SGD $0.0290 $0.0250 $0.0290 $0.0280 $0.0290 98,541,800
2021-07-12 5LY.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 9,272,600
2021-07-09 5LY.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 6,192,900
2021-07-08 5LY.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 22,544,400
2021-07-07 5LY.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 26,734,500
2021-07-06 5LY.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 55,852,300
2021-07-05 5LY.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 8,959,400
2021-07-02 5LY.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 6,431,400
2021-07-01 5LY.SI SGD $0.0250 $0.0240 $0.0270 $0.0240 $0.0250 71,068,500
2021-06-30 5LY.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 57,331,000
2021-06-29 5LY.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 27,285,600
2021-06-28 5LY.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 9,334,100
2021-06-25 5LY.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0270 57,664,900
2021-06-24 5LY.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 40,816,900
2021-06-23 5LY.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 24,512,700
2021-06-22 5LY.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 35,017,000
2021-06-21 5LY.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 62,821,600
2021-06-18 5LY.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 41,780,000
2021-06-17 5LY.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 84,393,800
2021-06-16 5LY.SI SGD $0.0300 $0.0270 $0.0310 $0.0290 $0.0300 158,980,600
2021-06-15 5LY.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 37,111,600
2021-06-14 5LY.SI SGD $0.0290 $0.0260 $0.0290 $0.0280 $0.0290 93,092,200
2021-06-11 5LY.SI SGD $0.0260 $0.0240 $0.0270 $0.0260 $0.0270 109,735,400
2021-06-10 5LY.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 16,718,700
2021-06-09 5LY.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 33,225,600
2021-06-08 5LY.SI SGD $0.0250 $0.0240 $0.0260 $0.0240 $0.0250 54,718,300
2021-06-07 5LY.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 87,873,400
2021-06-04 5LY.SI SGD $0.0250 $0.0240 $0.0270 $0.0250 $0.0260 120,802,000