MarcoPolo Marine
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-08-16 | 5LY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 11,228,200 | |
2021-08-13 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 20,277,800 | |
2021-08-12 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 12,638,600 | |
2021-08-11 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,083,500 | |
2021-08-10 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,805,400 | |
2021-08-06 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 16,182,700 | |
2021-08-05 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 12,916,500 | |
2021-08-04 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,241,100 | |
2021-08-03 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 18,060,800 | |
2021-08-02 | 5LY.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 16,138,100 | |
2021-07-30 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 13,261,400 | |
2021-07-29 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,693,900 | |
2021-07-28 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,519,700 | |
2021-07-27 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,671,300 | |
2021-07-26 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 17,130,700 | |
2021-07-23 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,979,900 | |
2021-07-22 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,109,100 | |
2021-07-21 | 5LY.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 30,542,500 | |
2021-07-19 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,032,900 | |
2021-07-16 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 19,789,000 | |
2021-07-15 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 31,151,300 | |
2021-07-14 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 36,309,400 | |
2021-07-13 | 5LY.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 98,541,800 | |
2021-07-12 | 5LY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 9,272,600 | |
2021-07-09 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,192,900 | |
2021-07-08 | 5LY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 22,544,400 | |
2021-07-07 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 26,734,500 | |
2021-07-06 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 55,852,300 | |
2021-07-05 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,959,400 | |
2021-07-02 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,431,400 | |
2021-07-01 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 71,068,500 | |
2021-06-30 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 57,331,000 | |
2021-06-29 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 27,285,600 | |
2021-06-28 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 9,334,100 | |
2021-06-25 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 57,664,900 | |
2021-06-24 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 40,816,900 | |
2021-06-23 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 24,512,700 | |
2021-06-22 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 35,017,000 | |
2021-06-21 | 5LY.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 62,821,600 | |
2021-06-18 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 41,780,000 | |
2021-06-17 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 84,393,800 | |
2021-06-16 | 5LY.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 158,980,600 | |
2021-06-15 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 37,111,600 | |
2021-06-14 | 5LY.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 93,092,200 | |
2021-06-11 | 5LY.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 109,735,400 | |
2021-06-10 | 5LY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 16,718,700 | |
2021-06-09 | 5LY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 33,225,600 | |
2021-06-08 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 54,718,300 | |
2021-06-07 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 87,873,400 | |
2021-06-04 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 120,802,000 |