MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,990,000 | |
| 2020-07-07 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 15,564,800 | |
| 2020-07-06 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 14,061,600 | |
| 2020-07-03 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,250,000 | |
| 2020-07-02 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,540,000 | |
| 2020-07-01 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,923,400 | |
| 2020-06-30 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 17,217,700 | |
| 2020-06-29 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 11,006,100 | |
| 2020-06-26 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 107,877,300 | |
| 2020-06-25 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,990,000 | |
| 2020-06-24 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,100,000 | |
| 2020-06-23 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,306,900 | |
| 2020-06-22 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,221,100 | |
| 2020-06-19 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 730,500 | |
| 2020-06-18 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,211,900 | |
| 2020-06-17 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 2,800,000 | |
| 2020-06-16 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-15 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,650,000 | |
| 2020-06-12 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,300,000 | |
| 2020-06-11 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,668,700 | |
| 2020-06-10 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,159,400 | |
| 2020-06-09 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,009,600 | |
| 2020-06-08 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,200,000 | |
| 2020-06-05 | 5LY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 576,000 | |
| 2020-06-04 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 4,934,000 | |
| 2020-06-03 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,951,000 | |
| 2020-06-02 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,303,000 | |
| 2020-06-01 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,599,000 | |
| 2020-05-29 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,415,100 | |
| 2020-05-28 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,901,000 | |
| 2020-05-27 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 18,366,000 | |
| 2020-05-26 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,184,000 | |
| 2020-05-22 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 20,253,200 | |
| 2020-05-21 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,020,000 | |
| 2020-05-20 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 7,150,000 | |
| 2020-05-19 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 20,542,200 | |
| 2020-05-18 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 41,921,100 | |
| 2020-05-15 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 17,219,400 | |
| 2020-05-14 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,249,000 | |
| 2020-05-13 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 40,101,300 | |
| 2020-05-12 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,900,000 | |
| 2020-05-11 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,997,700 | |
| 2020-05-08 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 11,055,000 | |
| 2020-05-06 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2020-05-05 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2020-05-04 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2020-04-30 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,455,000 | |
| 2020-04-29 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 349,200 | |
| 2020-04-28 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,499,900 | |
| 2020-04-27 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 250,000 |