MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,434,800 | |
| 2020-04-22 | 5LY.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 8,440,400 | |
| 2020-04-21 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,878,000 | |
| 2020-04-20 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,811,000 | |
| 2020-04-17 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,125,000 | |
| 2020-04-16 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 4,524,000 | |
| 2020-04-15 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,063,000 | |
| 2020-04-14 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,550,100 | |
| 2020-04-13 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,139,600 | |
| 2020-04-09 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,450,000 | |
| 2020-04-08 | 5LY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 5,964,100 | |
| 2020-04-07 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 4,939,700 | |
| 2020-04-06 | 5LY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,059,800 | |
| 2020-04-03 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,447,500 | |
| 2020-04-02 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 6,756,100 | |
| 2020-04-01 | 5LY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 388,700 | |
| 2020-03-31 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,610,300 | |
| 2020-03-30 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,100,100 | |
| 2020-03-27 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,505,100 | |
| 2020-03-26 | 5LY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,595,000 | |
| 2020-03-25 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,542,800 | |
| 2020-03-24 | 5LY.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 82,177,100 | |
| 2020-03-23 | 5LY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,250,000 | |
| 2020-03-20 | 5LY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,792,200 | |
| 2020-03-19 | 5LY.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 5,383,000 | |
| 2020-03-18 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,453,300 | |
| 2020-03-17 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,289,000 | |
| 2020-03-16 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 7,720,000 | |
| 2020-03-13 | 5LY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 24,205,700 | |
| 2020-03-12 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 9,596,100 | |
| 2020-03-11 | 5LY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,586,100 | |
| 2020-03-10 | 5LY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 7,913,300 | |
| 2020-03-09 | 5LY.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 21,004,000 | |
| 2020-03-06 | 5LY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 331,100 | |
| 2020-03-05 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,508,700 | |
| 2020-03-04 | 5LY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,700,700 | |
| 2020-03-03 | 5LY.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,270,700 | |
| 2020-03-02 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,736,900 | |
| 2020-02-28 | 5LY.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 5,531,800 | |
| 2020-02-27 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,044,000 | |
| 2020-02-26 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 6,482,700 | |
| 2020-02-25 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 16,550,800 | |
| 2020-02-24 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 11,309,000 | |
| 2020-02-21 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 9,704,600 | |
| 2020-02-20 | 5LY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 6,857,200 | |
| 2020-02-19 | 5LY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 25,987,900 | |
| 2020-02-18 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 18,959,800 | |
| 2020-02-17 | 5LY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 23,207,800 | |
| 2020-02-14 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 24,955,300 | |
| 2020-02-13 | 5LY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,027,000 |