MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 18,358,000 | |
| 2023-04-18 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,201,100 | |
| 2023-04-17 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 947,500 | |
| 2023-04-14 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 26,575,400 | |
| 2023-04-13 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,764,900 | |
| 2023-04-12 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,437,100 | |
| 2023-04-11 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 21,857,500 | |
| 2023-04-10 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,297,400 | |
| 2023-04-06 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 14,565,700 | |
| 2023-04-05 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 10,533,300 | |
| 2023-04-04 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 86,574,900 | |
| 2023-04-03 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 10,347,800 | |
| 2023-03-31 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 17,367,000 | |
| 2023-03-30 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 48,000 | |
| 2023-03-29 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,280,600 | |
| 2023-03-28 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,948,000 | |
| 2023-03-27 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,141,400 | |
| 2023-03-24 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,245,300 | |
| 2023-03-23 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,991,500 | |
| 2023-03-22 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 6,371,100 | |
| 2023-03-21 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 4,294,100 | |
| 2023-03-20 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 9,171,300 | |
| 2023-03-17 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 11,079,900 | |
| 2023-03-16 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 9,248,900 | |
| 2023-03-15 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 10,158,000 | |
| 2023-03-14 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 518,200 | |
| 2023-03-13 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 9,284,000 | |
| 2023-03-10 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 23,313,400 | |
| 2023-03-09 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,633,200 | |
| 2023-03-08 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,939,500 | |
| 2023-03-07 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 20,162,700 | |
| 2023-03-06 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 15,313,200 | |
| 2023-03-03 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 17,611,500 | |
| 2023-03-02 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,782,600 | |
| 2023-03-01 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 31,346,400 | |
| 2023-02-28 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 10,367,500 | |
| 2023-02-27 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 736,600 | |
| 2023-02-24 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 10,100,800 | |
| 2023-02-23 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 11,575,500 | |
| 2023-02-22 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 16,263,000 | |
| 2023-02-21 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,057,700 | |
| 2023-02-20 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 23,122,300 | |
| 2023-02-17 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 28,659,500 | |
| 2023-02-16 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 30,306,400 | |
| 2023-02-15 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 13,728,100 | |
| 2023-02-14 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 3,574,500 | |
| 2023-02-13 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 7,886,900 | |
| 2023-02-10 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,835,500 | |
| 2023-02-09 | 5LY.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 35,511,900 | |
| 2023-02-08 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 13,636,200 |