MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5LY.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 17,089,600 | |
| 2025-10-31 | 5LY.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.1050 | $0.1060 | 36,822,100 | |
| 2025-10-30 | 5LY.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1010 | $0.1020 | 17,502,900 | |
| 2025-10-29 | 5LY.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 13,925,800 | |
| 2025-10-28 | 5LY.SI | SGD | $0.1020 | $0.1010 | $0.1060 | $0.1020 | $0.1030 | 32,825,900 | |
| 2025-10-27 | 5LY.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.1040 | $0.1050 | 69,117,700 | |
| 2025-10-24 | 5LY.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0960 | $0.0970 | 67,125,100 | |
| 2025-10-23 | 5LY.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0920 | $0.0930 | 40,092,200 | |
| 2025-10-22 | 5LY.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 8,844,900 | |
| 2025-10-21 | 5LY.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 9,324,100 | |
| 2025-10-17 | 5LY.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 34,121,200 | |
| 2025-10-16 | 5LY.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,744,400 | |
| 2025-10-15 | 5LY.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 10,952,300 | |
| 2025-10-14 | 5LY.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 20,090,200 | |
| 2025-10-13 | 5LY.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 24,796,700 | |
| 2025-10-10 | 5LY.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 32,056,900 | |
| 2025-10-09 | 5LY.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0880 | $0.0890 | 51,212,400 | |
| 2025-10-08 | 5LY.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 69,280,100 | |
| 2025-10-07 | 5LY.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 16,373,400 | |
| 2025-10-06 | 5LY.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 19,857,400 | |
| 2025-10-03 | 5LY.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 34,896,800 | |
| 2025-10-02 | 5LY.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 53,102,800 | |
| 2025-10-01 | 5LY.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 14,155,800 | |
| 2025-09-30 | 5LY.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 13,969,100 | |
| 2025-09-29 | 5LY.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 10,421,700 | |
| 2025-09-26 | 5LY.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 4,763,000 |