Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5ML.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9650 | $0.9800 | 13,300 | |
| 2025-06-16 | 5ML.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9750 | 2,100 | |
| 2025-06-13 | 5ML.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9800 | 36,500 | |
| 2025-06-12 | 5ML.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 23,500 | |
| 2025-06-11 | 5ML.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9800 | 44,100 | |
| 2025-06-10 | 5ML.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 30,300 | |
| 2025-06-09 | 5ML.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9650 | 15,500 | |
| 2025-06-06 | 5ML.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9500 | $0.9550 | 11,000 | |
| 2025-06-05 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 47,300 | |
| 2025-06-04 | 5ML.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 11,000 | |
| 2025-06-03 | 5ML.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 13,500 | |
| 2025-06-02 | 5ML.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9300 | $0.9450 | 21,400 | |
| 2025-05-30 | 5ML.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9450 | $0.9500 | 1,200 | |
| 2025-05-29 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9400 | $0.9500 | 26,700 | |
| 2025-05-28 | 5ML.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 7,100 | |
| 2025-05-27 | 5ML.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9300 | $0.9450 | 0 | |
| 2025-05-26 | 5ML.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9300 | $0.9550 | 4,200 | |
| 2025-05-23 | 5ML.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9300 | $0.9600 | 400 | |
| 2025-05-22 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9300 | $0.9600 | 800 | |
| 2025-05-21 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 7,500 | |
| 2025-05-20 | 5ML.SI | SGD | $0.9450 | $0.9200 | $0.9500 | $0.9250 | $0.9450 | 13,900 | |
| 2025-05-19 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9550 | 10,000 | |
| 2025-05-16 | 5ML.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9450 | $0.9600 | 200 | |
| 2025-05-15 | 5ML.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 1,100 | |
| 2025-05-14 | 5ML.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9650 | 500 | |
| 2025-05-13 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 1,500 | |
| 2025-05-09 | 5ML.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9400 | $0.9650 | 2,000 | |
| 2025-05-08 | 5ML.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9500 | $0.9600 | 300 | |
| 2025-05-07 | 5ML.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9500 | $0.9700 | 41,800 | |
| 2025-05-06 | 5ML.SI | SGD | $0.9450 | $0.9100 | $0.9450 | $0.9300 | $0.9800 | 86,200 | |
| 2025-05-05 | 5ML.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.8950 | $0.9100 | 36,700 | |
| 2025-05-02 | 5ML.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2025-04-30 | 5ML.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.9000 | $0.9050 | 6,800 | |
| 2025-04-29 | 5ML.SI | SGD | $0.8900 | $0.8700 | $0.9100 | $0.8850 | $0.8900 | 65,500 | |
| 2025-04-28 | 5ML.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8750 | 12,900 | |
| 2025-04-25 | 5ML.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8850 | 27,600 | |
| 2025-04-24 | 5ML.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 10,100 | |
| 2025-04-23 | 5ML.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 33,400 | |
| 2025-04-22 | 5ML.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8500 | $0.8800 | 8,800 | |
| 2025-04-21 | 5ML.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 70,200 | |
| 2025-04-17 | 5ML.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8700 | 33,600 | |
| 2025-04-16 | 5ML.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8450 | $0.8700 | 300 | |
| 2025-04-15 | 5ML.SI | SGD | $0.8750 | $0.8450 | $0.8800 | $0.8450 | $0.8750 | 77,300 | |
| 2025-04-14 | 5ML.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 800 | |
| 2025-04-11 | 5ML.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8500 | 1,100 | |
| 2025-04-10 | 5ML.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 11,800 | |
| 2025-04-09 | 5ML.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8400 | 6,400 | |
| 2025-04-08 | 5ML.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8400 | $0.8500 | 17,200 | |
| 2025-04-07 | 5ML.SI | SGD | $0.8500 | $0.8500 | $0.8850 | $0.8500 | $0.8550 | 49,100 | |
| 2025-04-04 | 5ML.SI | SGD | $0.8900 | $0.8500 | $0.9250 | $0.8650 | $0.8900 | 75,900 |