Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5ML.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7950 | 800 |
| 2024-11-20 | 5ML.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8000 | 40,000 |
| 2024-11-19 | 5ML.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8000 | 25,000 |
| 2024-11-18 | 5ML.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 10,000 |
| 2024-11-15 | 5ML.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.7850 | $0.8000 | 39,900 |
| 2024-11-14 | 5ML.SI | SGD | CD | $0.8050 | $0.8050 | $0.8200 | $0.8000 | $0.8150 | 14,700 |
| 2024-11-13 | 5ML.SI | SGD | CD | $0.8050 | $0.8000 | $0.8250 | $0.8000 | $0.8050 | 40,700 |
| 2024-11-12 | 5ML.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 5,600 |
| 2024-11-11 | 5ML.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7800 | $0.7900 | 68,100 |
| 2024-11-08 | 5ML.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7600 | $0.7750 | 3,900 | |
| 2024-11-07 | 5ML.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2024-11-06 | 5ML.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7600 | $0.7850 | 3,100 | |
| 2024-11-05 | 5ML.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2024-11-04 | 5ML.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7850 | 52,800 | |
| 2024-11-01 | 5ML.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 8,500 | |
| 2024-10-30 | 5ML.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 6,000 | |
| 2024-10-29 | 5ML.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 13,900 | |
| 2024-10-28 | 5ML.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 9,100 | |
| 2024-10-25 | 5ML.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 42,500 | |
| 2024-10-24 | 5ML.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 900 | |
| 2024-10-23 | 5ML.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 40,600 | |
| 2024-10-22 | 5ML.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7750 | 20,000 | |
| 2024-10-21 | 5ML.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 1,000 | |
| 2024-10-18 | 5ML.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.7750 | 15,000 | |
| 2024-10-17 | 5ML.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7800 | 1,000 | |
| 2024-10-16 | 5ML.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7800 | 900 | |
| 2024-10-15 | 5ML.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 2,000 | |
| 2024-10-14 | 5ML.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 18,200 | |
| 2024-10-11 | 5ML.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2024-10-10 | 5ML.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7800 | 500 | |
| 2024-10-09 | 5ML.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2024-10-08 | 5ML.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7550 | $0.7750 | 13,800 | |
| 2024-10-07 | 5ML.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7650 | $0.7750 | 0 | |
| 2024-10-04 | 5ML.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2024-10-03 | 5ML.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2024-10-02 | 5ML.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7500 | $0.7800 | 100 | |
| 2024-10-01 | 5ML.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7800 | 105,200 | |
| 2024-09-30 | 5ML.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7750 | 2,500 | |
| 2024-09-27 | 5ML.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7800 | 6,000 | |
| 2024-09-26 | 5ML.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.7800 | 3,000 | |
| 2024-09-25 | 5ML.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2024-09-24 | 5ML.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 600 | |
| 2024-09-23 | 5ML.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2024-09-20 | 5ML.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2024-09-19 | 5ML.SI | SGD | $0.7800 | $0.7550 | $0.7850 | $0.7700 | $0.7800 | 24,100 | |
| 2024-09-18 | 5ML.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7250 | $0.7800 | 700 | |
| 2024-09-17 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2024-09-16 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7400 | 20,100 | |
| 2024-09-13 | 5ML.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7200 | $0.7400 | 8,800 | |
| 2024-09-12 | 5ML.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7350 | $0.7500 | 15,600 |