Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1800 | $1.2100 | 200 | |
| 2026-10-02 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.2000 | 2,100 | |
| 2026-10-01 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2100 | 0 | |
| 2026-09-30 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2026-09-29 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2026-09-28 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2100 | 0 | |
| 2026-09-25 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2200 | 0 | |
| 2026-09-24 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2026-09-23 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.2100 | 33,700 | |
| 2026-09-22 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.2000 | 39,000 | |
| 2026-09-21 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1900 | 12,700 | |
| 2026-09-18 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.2000 | 15,000 | |
| 2026-09-17 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.2000 | 1,800 | |
| 2026-09-16 | 5ML.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1700 | $1.2000 | 21,100 | |
| 2026-09-15 | 5ML.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2026-09-14 | 5ML.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1700 | $1.2000 | 20,000 | |
| 2026-09-11 | 5ML.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $1.1700 | $1.2000 | 41,800 | |
| 2026-09-10 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 1,600 | |
| 2026-09-09 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2100 | 1,300 | |
| 2026-09-08 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2100 | 0 | |
| 2026-09-07 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2100 | 0 | |
| 2026-09-04 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 2,000 | |
| 2026-09-03 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 25,000 | |
| 2026-09-02 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 2,400 | |
| 2026-09-01 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1900 | 500 | |
| 2026-08-31 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2300 | 0 | |
| 2026-08-28 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2300 | 100 | |
| 2026-08-27 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2200 | 900 | |
| 2026-08-26 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.2100 | 1,200 | |
| 2026-08-25 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.2000 | 200 | |
| 2026-08-24 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.2100 | 4,000 | |
| 2026-08-21 | 5ML.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.2100 | 11,300 | |
| 2026-08-20 | 5ML.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.1600 | $1.2000 | 4,400 | |
| 2026-08-19 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.2000 | 500 | |
| 2026-08-18 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.2200 | 254,600 | |
| 2026-08-17 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 16,200 | |
| 2026-08-14 | 5ML.SI | SGD | XD | $1.2000 | $1.1700 | $1.2000 | $1.1700 | $1.2000 | 1,900 |
| 2026-08-13 | 5ML.SI | SGD | XD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 2,600 |
| 2026-08-12 | 5ML.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 8,500 |
| 2026-08-11 | 5ML.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1900 | 3,100 |
| 2026-08-07 | 5ML.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1900 | 100 |
| 2026-08-06 | 5ML.SI | SGD | CD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1900 | 3,000 |
| 2026-08-05 | 5ML.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 6,000 |
| 2026-08-04 | 5ML.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 200 |
| 2026-08-03 | 5ML.SI | SGD | CD | $1.2100 | $1.2100 | $1.2100 | $1.1600 | $1.1900 | 7,600 |
| 2026-07-31 | 5ML.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.2000 | 7,800 |
| 2026-07-30 | 5ML.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1600 | $1.1900 | 200 |
| 2026-07-29 | 5ML.SI | SGD | CD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 100 |
| 2026-07-28 | 5ML.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1900 | 8,000 |
| 2026-07-27 | 5ML.SI | SGD | CD | $1.1700 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 4,900 |