Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 18,500 | |
| 2025-08-27 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 102,000 | |
| 2025-08-26 | 5ML.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 126,900 | |
| 2025-08-25 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 88,300 | |
| 2025-08-22 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 15,000 | |
| 2025-08-21 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 184,000 | |
| 2025-08-20 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 600 | |
| 2025-08-19 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 7,500 | |
| 2025-08-18 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 21,700 | |
| 2025-08-15 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1200 | 11,200 | |
| 2025-08-14 | 5ML.SI | SGD | XD | $1.0900 | $1.0900 | $1.1000 | $1.0700 | $1.1000 | 10,900 |
| 2025-08-13 | 5ML.SI | SGD | XD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 28,700 |
| 2025-08-12 | 5ML.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 11,300 |
| 2025-08-11 | 5ML.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1200 | 11,000 |
| 2025-08-08 | 5ML.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0700 | $1.0900 | 5,300 |
| 2025-08-07 | 5ML.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 20,500 |
| 2025-08-06 | 5ML.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 |
| 2025-08-05 | 5ML.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1300 | 200 |
| 2025-08-04 | 5ML.SI | SGD | CD | $1.0700 | $0.0000 | $0.0000 | $1.0800 | $1.1300 | 0 |
| 2025-08-01 | 5ML.SI | SGD | CD | $1.0700 | $1.0600 | $1.1200 | $1.0700 | $1.1200 | 43,400 |
| 2025-07-31 | 5ML.SI | SGD | CD | $1.1200 | $1.0500 | $1.1500 | $1.1200 | $1.1400 | 302,400 |
| 2025-07-30 | 5ML.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1300 | $1.1500 | 10,800 |
| 2025-07-29 | 5ML.SI | SGD | CD | $1.1500 | $1.1300 | $1.1800 | $1.1300 | $1.1600 | 130,500 |
| 2025-07-28 | 5ML.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 67,100 | |
| 2025-07-25 | 5ML.SI | SGD | $1.1300 | $1.0600 | $1.1300 | $1.1000 | $1.1300 | 70,200 | |
| 2025-07-24 | 5ML.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0900 | 27,400 | |
| 2025-07-23 | 5ML.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 600 | |
| 2025-07-22 | 5ML.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 32,300 | |
| 2025-07-21 | 5ML.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.0700 | 13,000 | |
| 2025-07-18 | 5ML.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 19,800 | |
| 2025-07-17 | 5ML.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 136,300 | |
| 2025-07-16 | 5ML.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0600 | 40,300 | |
| 2025-07-15 | 5ML.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 4,100 | |
| 2025-07-14 | 5ML.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 37,900 | |
| 2025-07-11 | 5ML.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 12,600 | |
| 2025-07-10 | 5ML.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 15,300 | |
| 2025-07-09 | 5ML.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 1,100 | |
| 2025-07-08 | 5ML.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0400 | 16,300 | |
| 2025-07-07 | 5ML.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 1,300 | |
| 2025-07-04 | 5ML.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 10,600 | |
| 2025-07-03 | 5ML.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-07-02 | 5ML.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 11,700 | |
| 2025-07-01 | 5ML.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 16,600 | |
| 2025-06-30 | 5ML.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 38,500 | |
| 2025-06-27 | 5ML.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2025-06-26 | 5ML.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 13,000 | |
| 2025-06-25 | 5ML.SI | SGD | $0.9600 | $0.9600 | $1.0100 | $0.9600 | $1.0300 | 5,000 | |
| 2025-06-24 | 5ML.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 28,500 | |
| 2025-06-23 | 5ML.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 2,400 | |
| 2025-06-20 | 5ML.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 10,000 |