Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 5ML.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.2000 | 11,900 | |
| 2025-11-04 | 5ML.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 17,300 | |
| 2025-11-03 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1900 | 2,200 | |
| 2025-10-31 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.1800 | 5,800 | |
| 2025-10-30 | 5ML.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 7,400 | |
| 2025-10-29 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 4,100 | |
| 2025-10-28 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1800 | 900 | |
| 2025-10-27 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1500 | $1.1900 | 10,400 | |
| 2025-10-24 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1400 | $1.1700 | 4,000 | |
| 2025-10-23 | 5ML.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1900 | 40,600 | |
| 2025-10-22 | 5ML.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 13,500 | |
| 2025-10-21 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 14,300 | |
| 2025-10-17 | 5ML.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1500 | 11,000 | |
| 2025-10-16 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1500 | 1,500 | |
| 2025-10-15 | 5ML.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2025-10-14 | 5ML.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1600 | 2,000 | |
| 2025-10-13 | 5ML.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1300 | 18,500 | |
| 2025-10-10 | 5ML.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1500 | 600 | |
| 2025-10-09 | 5ML.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 8,100 | |
| 2025-10-08 | 5ML.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 25,200 | |
| 2025-10-07 | 5ML.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 400 | |
| 2025-10-06 | 5ML.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 35,600 | |
| 2025-10-03 | 5ML.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 12,600 | |
| 2025-10-02 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 9,000 | |
| 2025-10-01 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 8,000 | |
| 2025-09-30 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 25,700 | |
| 2025-09-29 | 5ML.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2025-09-26 | 5ML.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1200 | $1.1300 | 400 | |
| 2025-09-25 | 5ML.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2025-09-24 | 5ML.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2025-09-23 | 5ML.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1200 | $1.1400 | 64,600 | |
| 2025-09-22 | 5ML.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1500 | 0 | |
| 2025-09-19 | 5ML.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2025-09-18 | 5ML.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1200 | $1.1500 | 71,000 | |
| 2025-09-17 | 5ML.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 31,300 | |
| 2025-09-16 | 5ML.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 10,000 | |
| 2025-09-15 | 5ML.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 11,100 | |
| 2025-09-12 | 5ML.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 3,200 | |
| 2025-09-11 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 20,400 | |
| 2025-09-10 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 8,800 | |
| 2025-09-09 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 28,000 | |
| 2025-09-08 | 5ML.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 116,100 | |
| 2025-09-05 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 13,300 | |
| 2025-09-04 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 5,000 | |
| 2025-09-03 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 22,900 | |
| 2025-09-02 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 5,200 | |
| 2025-09-01 | 5ML.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 32,200 | |
| 2025-08-29 | 5ML.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.1200 | 13,100 | |
| 2025-08-28 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 18,500 | |
| 2025-08-27 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 102,000 |