Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 5ML.SI | SGD | $1.2600 | $1.2100 | $1.3000 | $1.2200 | $1.2600 | 18,400 | |
| 2026-04-07 | 5ML.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2600 | $1.2900 | 20,100 | |
| 2026-04-06 | 5ML.SI | SGD | $1.2300 | $1.1900 | $1.2300 | $1.2300 | $1.2400 | 43,400 | |
| 2026-04-02 | 5ML.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1600 | $1.2000 | 55,000 | |
| 2026-04-01 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 10,400 | |
| 2026-03-31 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1800 | 2,000 | |
| 2026-03-30 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1800 | 228,500 | |
| 2026-03-27 | 5ML.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 13,400 | |
| 2026-03-26 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1700 | 40,500 | |
| 2026-03-25 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,300 | |
| 2026-03-24 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1700 | $1.1900 | 100 | |
| 2026-03-23 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1500 | $1.1700 | 3,000 | |
| 2026-03-20 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 70,000 | |
| 2026-03-19 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 35,200 | |
| 2026-03-18 | 5ML.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 | |
| 2026-03-17 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 70,000 | |
| 2026-03-16 | 5ML.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1700 | 0 | |
| 2026-03-13 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1500 | 14,400 | |
| 2026-03-12 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 10,100 | |
| 2026-03-11 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 51,000 | |
| 2026-03-10 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 60,500 | |
| 2026-03-09 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 88,700 | |
| 2026-03-06 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 3,100 | |
| 2026-03-05 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1600 | 1,500 | |
| 2026-03-04 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 24,200 | |
| 2026-03-03 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 75,000 | |
| 2026-03-02 | 5ML.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1500 | $1.1600 | 286,400 | |
| 2026-02-27 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 136,400 | |
| 2026-02-26 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 27,200 | |
| 2026-02-25 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 2,700 | |
| 2026-02-24 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 2,300 | |
| 2026-02-23 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1600 | 1,500 | |
| 2026-02-20 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1700 | 37,800 | |
| 2026-02-19 | 5ML.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 | |
| 2026-02-16 | 5ML.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 800 | |
| 2026-02-13 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1700 | 1,400 | |
| 2026-02-12 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 100 | |
| 2026-02-11 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 5,700 | |
| 2026-02-10 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 25,900 | |
| 2026-02-09 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 29,000 | |
| 2026-02-06 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 1,300 | |
| 2026-02-05 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1800 | 13,000 | |
| 2026-02-04 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 5,200 | |
| 2026-02-03 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1800 | 22,700 | |
| 2026-02-02 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1800 | 3,800 | |
| 2026-01-30 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1800 | 4,100 | |
| 2026-01-29 | 5ML.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1900 | 64,000 | |
| 2026-01-28 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 2,200 | |
| 2026-01-27 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 2,700 | |
| 2026-01-26 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 5,300 |