Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1500 | 1,500 | |
| 2025-10-15 | 5ML.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2025-10-14 | 5ML.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1600 | 2,000 | |
| 2025-10-13 | 5ML.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1300 | 18,500 | |
| 2025-10-10 | 5ML.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1500 | 600 | |
| 2025-10-09 | 5ML.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 8,100 | |
| 2025-10-08 | 5ML.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 25,200 | |
| 2025-10-07 | 5ML.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 400 | |
| 2025-10-06 | 5ML.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 35,600 | |
| 2025-10-03 | 5ML.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 12,600 | |
| 2025-10-02 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 9,000 | |
| 2025-10-01 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 8,000 | |
| 2025-09-30 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 25,700 | |
| 2025-09-29 | 5ML.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2025-09-26 | 5ML.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1200 | $1.1300 | 400 | |
| 2025-09-25 | 5ML.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2025-09-24 | 5ML.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2025-09-23 | 5ML.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1200 | $1.1400 | 64,600 | |
| 2025-09-22 | 5ML.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1500 | 0 | |
| 2025-09-19 | 5ML.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2025-09-18 | 5ML.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1200 | $1.1500 | 71,000 | |
| 2025-09-17 | 5ML.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 31,300 | |
| 2025-09-16 | 5ML.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 10,000 | |
| 2025-09-15 | 5ML.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 11,100 | |
| 2025-09-12 | 5ML.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 3,200 | |
| 2025-09-11 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 20,400 | |
| 2025-09-10 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 8,800 | |
| 2025-09-09 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 28,000 | |
| 2025-09-08 | 5ML.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 116,100 | |
| 2025-09-05 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 13,300 | |
| 2025-09-04 | 5ML.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 5,000 | |
| 2025-09-03 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 22,900 | |
| 2025-09-02 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 5,200 | |
| 2025-09-01 | 5ML.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 32,200 | |
| 2025-08-29 | 5ML.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.1200 | 13,100 | |
| 2025-08-28 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 18,500 | |
| 2025-08-27 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 102,000 | |
| 2025-08-26 | 5ML.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 126,900 | |
| 2025-08-25 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 88,300 | |
| 2025-08-22 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 15,000 | |
| 2025-08-21 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 184,000 | |
| 2025-08-20 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 600 | |
| 2025-08-19 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 7,500 | |
| 2025-08-18 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 21,700 | |
| 2025-08-15 | 5ML.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1200 | 11,200 | |
| 2025-08-14 | 5ML.SI | SGD | XD | $1.0900 | $1.0900 | $1.1000 | $1.0700 | $1.1000 | 10,900 |
| 2025-08-13 | 5ML.SI | SGD | XD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 28,700 |
| 2025-08-12 | 5ML.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 11,300 |
| 2025-08-11 | 5ML.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1200 | 11,000 |
| 2025-08-08 | 5ML.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0700 | $1.0900 | 5,300 |