Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5ML.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7100 | 8,600 | |
| 2021-09-14 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-09-13 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-09-10 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 26,400 | |
| 2021-09-09 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 19,000 | |
| 2021-09-08 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7250 | 18,000 | |
| 2021-09-07 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 5,300 | |
| 2021-09-06 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7000 | $0.7200 | 3,700 | |
| 2021-09-03 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7300 | 100 | |
| 2021-09-02 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-09-01 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7300 | 3,300 | |
| 2021-08-31 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-08-30 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7000 | $0.7200 | 17,100 | |
| 2021-08-27 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 55,800 | |
| 2021-08-26 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2021-08-25 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 2,600 | |
| 2021-08-24 | 5ML.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 2,100 | |
| 2021-08-23 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 12,100 | |
| 2021-08-20 | 5ML.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7400 | 13,900 | |
| 2021-08-19 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7000 | 100 | |
| 2021-08-18 | 5ML.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 11,600 | |
| 2021-08-17 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6800 | $0.7050 | 300 | |
| 2021-08-16 | 5ML.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7600 | 0 | |
| 2021-08-13 | 5ML.SI | SGD | XD | $0.7050 | $0.6300 | $0.7100 | $0.6950 | $0.7200 | 22,400 |
| 2021-08-12 | 5ML.SI | SGD | XD | $0.7250 | $0.7200 | $0.7250 | $0.7100 | $0.7250 | 60,000 |
| 2021-08-11 | 5ML.SI | SGD | CD | $0.7250 | $0.7250 | $0.7450 | $0.7100 | $0.7450 | 65,400 |
| 2021-08-10 | 5ML.SI | SGD | CD | $0.7250 | $0.7250 | $0.7650 | $0.7350 | $0.7500 | 10,100 |
| 2021-08-06 | 5ML.SI | SGD | CD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 20,000 |
| 2021-08-05 | 5ML.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 |
| 2021-08-04 | 5ML.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 5,200 |
| 2021-08-03 | 5ML.SI | SGD | CD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7550 | 0 |
| 2021-08-02 | 5ML.SI | SGD | CD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 |
| 2021-07-30 | 5ML.SI | SGD | CD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7400 | 200 |
| 2021-07-29 | 5ML.SI | SGD | CD | $0.7200 | $0.7200 | $0.7500 | $0.7200 | $0.7500 | 1,700 |
| 2021-07-28 | 5ML.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2021-07-27 | 5ML.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2021-07-26 | 5ML.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2021-07-23 | 5ML.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2021-07-22 | 5ML.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2021-07-21 | 5ML.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.7300 | $0.7550 | 1,700 | |
| 2021-07-19 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2021-07-16 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2021-07-15 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2021-07-14 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2021-07-13 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7450 | 4,000 | |
| 2021-07-12 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2021-07-09 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 100 | |
| 2021-07-08 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-07-07 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 13,400 | |
| 2021-07-06 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 16,700 |