Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-11 | 5ML.SI | SGD | CD | $0.6950 | $0.6650 | $0.6950 | $0.6700 | $0.6950 | 6,500 |
| 2022-08-10 | 5ML.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6700 | $0.6950 | 98,400 |
| 2022-08-08 | 5ML.SI | SGD | CD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 1,600 |
| 2022-08-05 | 5ML.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 |
| 2022-08-04 | 5ML.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 |
| 2022-08-03 | 5ML.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 |
| 2022-08-02 | 5ML.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 |
| 2022-08-01 | 5ML.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 |
| 2022-07-29 | 5ML.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 |
| 2022-07-28 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-07-27 | 5ML.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6800 | 6,000 | |
| 2022-07-26 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-07-25 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2022-07-22 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6800 | 5,000 | |
| 2022-07-21 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2022-07-20 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2022-07-19 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2022-07-18 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2022-07-15 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6800 | 10,000 | |
| 2022-07-14 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6850 | 2,000 | |
| 2022-07-13 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2022-07-12 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.6850 | 700 | |
| 2022-07-08 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2022-07-07 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-07-06 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-07-05 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-07-04 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-07-01 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-30 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-29 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-06-28 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-06-27 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6900 | 6,400 | |
| 2022-06-24 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-23 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-06-22 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2022-06-21 | 5ML.SI | SGD | $0.6900 | $0.6350 | $0.6900 | $0.6700 | $0.6900 | 1,700 | |
| 2022-06-20 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 2,000 | |
| 2022-06-17 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 2,000 | |
| 2022-06-16 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-06-15 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2022-06-14 | 5ML.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 700 | |
| 2022-06-13 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6950 | 200 | |
| 2022-06-10 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6800 | 800 | |
| 2022-06-09 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-08 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-07 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-06-06 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-06-03 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-06-02 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6700 | 100 | |
| 2022-06-01 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6800 | 0 |