Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 16,700 | |
| 2021-07-05 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2021-07-02 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2021-07-01 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7300 | 0 | |
| 2021-06-30 | 5ML.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 86,200 | |
| 2021-06-29 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7100 | $0.7250 | 3,400 | |
| 2021-06-28 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7000 | $0.7300 | 100 | |
| 2021-06-25 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2021-06-24 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7450 | 3,000 | |
| 2021-06-23 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7050 | $0.7450 | 0 | |
| 2021-06-22 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-06-21 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7000 | $0.7350 | 17,000 | |
| 2021-06-18 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7000 | $0.7350 | 20,100 | |
| 2021-06-17 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 100 | |
| 2021-06-16 | 5ML.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 11,600 | |
| 2021-06-15 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7350 | 1,000 | |
| 2021-06-14 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 14,300 | |
| 2021-06-11 | 5ML.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 32,200 | |
| 2021-06-10 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7300 | 62,300 | |
| 2021-06-09 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2021-06-08 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6800 | $0.7100 | 43,700 | |
| 2021-06-07 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 19,300 | |
| 2021-06-04 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 77,000 | |
| 2021-06-03 | 5ML.SI | SGD | $0.7150 | $0.6600 | $0.7150 | $0.7100 | $0.7150 | 86,600 | |
| 2021-06-02 | 5ML.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7300 | 28,700 | |
| 2021-06-01 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 26,400 | |
| 2021-05-31 | 5ML.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 100,000 | |
| 2021-05-28 | 5ML.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6950 | $0.7150 | 58,500 | |
| 2021-05-27 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2021-05-25 | 5ML.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6600 | $0.6950 | 23,100 | |
| 2021-05-24 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2021-05-21 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2021-05-20 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2021-05-19 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2021-05-18 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-05-17 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-05-14 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2021-05-12 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2021-05-11 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2021-05-10 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2021-05-07 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6600 | $0.7000 | 2,000 | |
| 2021-05-06 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2021-05-05 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2021-05-04 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2021-05-03 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2021-04-30 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2021-04-29 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2021-04-28 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2021-04-27 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6750 | $0.6950 | 5,000 | |
| 2021-04-26 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 |