Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 4,300 | |
| 2022-04-04 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2022-04-01 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-03-31 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-03-30 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-03-29 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6550 | $0.6950 | 1,000 | |
| 2022-03-28 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-03-25 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-03-24 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6950 | 100 | |
| 2022-03-23 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-03-22 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-03-21 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-03-18 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-03-17 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-03-16 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-03-15 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-03-14 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-03-11 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-03-10 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-03-09 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 6,000 | |
| 2022-03-08 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 1,300 | |
| 2022-03-07 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 1,600 | |
| 2022-03-04 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2022-03-03 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-03-02 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-03-01 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6650 | $0.6950 | 1,300 | |
| 2022-02-28 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-02-25 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-02-24 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-02-23 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-02-22 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-02-21 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2022-02-18 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6650 | $0.6900 | 700 | |
| 2022-02-17 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-02-16 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-02-15 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2022-02-14 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-02-11 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-02-10 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6900 | 900 | |
| 2022-02-09 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-02-08 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6850 | 2,000 | |
| 2022-02-07 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-02-04 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-02-03 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-01-31 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-01-28 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-01-27 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6950 | 6,300 | |
| 2022-01-26 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6650 | $0.6900 | 700 | |
| 2022-01-25 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2022-01-24 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 |