Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5ML.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6650 | $0.6800 | 3,500 | |
| 2021-02-08 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2021-02-05 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2021-02-04 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2021-02-03 | 5ML.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 1,900 | |
| 2021-02-02 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2021-02-01 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6800 | 7,000 | |
| 2021-01-29 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2021-01-28 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2021-01-27 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2021-01-26 | 5ML.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6750 | 3,500 | |
| 2021-01-25 | 5ML.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 9,200 | |
| 2021-01-22 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6800 | 6,000 | |
| 2021-01-21 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6800 | 40,000 | |
| 2021-01-20 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 700 | |
| 2021-01-19 | 5ML.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 14,000 | |
| 2021-01-18 | 5ML.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 10,100 | |
| 2021-01-15 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2021-01-14 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 23,200 | |
| 2021-01-13 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2021-01-12 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6850 | 0 | |
| 2021-01-11 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6500 | $0.6750 | 32,000 | |
| 2021-01-08 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2021-01-07 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2021-01-06 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2021-01-05 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6800 | 2,000 | |
| 2021-01-04 | 5ML.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6550 | $0.6750 | 10,100 | |
| 2020-12-31 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2020-12-30 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2020-12-29 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2020-12-28 | 5ML.SI | SGD | $0.6800 | $0.6300 | $0.6800 | $0.6550 | $0.6800 | 16,500 | |
| 2020-12-24 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2020-12-23 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2020-12-22 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6900 | 1,000 | |
| 2020-12-21 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6900 | 16,300 | |
| 2020-12-18 | 5ML.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2020-12-17 | 5ML.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2020-12-16 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6900 | 3,000 | |
| 2020-12-15 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6900 | 100 | |
| 2020-12-14 | 5ML.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6900 | 28,600 | |
| 2020-12-11 | 5ML.SI | SGD | $0.6700 | $0.6600 | $0.6900 | $0.6700 | $0.6900 | 37,200 | |
| 2020-12-10 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6900 | 16,000 | |
| 2020-12-09 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2020-12-08 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2020-12-07 | 5ML.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6300 | $0.6700 | 4,400 | |
| 2020-12-04 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2020-12-03 | 5ML.SI | SGD | XD | $0.6800 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 |
| 2020-12-02 | 5ML.SI | SGD | XD | $0.6800 | $0.6800 | $0.6800 | $0.6200 | $0.6850 | 1,000 |
| 2020-12-01 | 5ML.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 |
| 2020-11-30 | 5ML.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 5,800 |