Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5ML.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 |
| 2020-11-26 | 5ML.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 |
| 2020-11-25 | 5ML.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 |
| 2020-11-24 | 5ML.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 |
| 2020-11-23 | 5ML.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 |
| 2020-11-20 | 5ML.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6650 | $0.6900 | 2,000 |
| 2020-11-19 | 5ML.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 |
| 2020-11-18 | 5ML.SI | SGD | CD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 56,000 |
| 2020-11-17 | 5ML.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6900 | 10,500 |
| 2020-11-16 | 5ML.SI | SGD | CD | $0.6600 | $0.6450 | $0.6600 | $0.6750 | $0.6800 | 6,000 |
| 2020-11-13 | 5ML.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.6800 | 6,000 |
| 2020-11-12 | 5ML.SI | SGD | CD | $0.6850 | $0.6600 | $0.6850 | $0.6550 | $0.6850 | 30,000 |
| 2020-11-11 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6650 | 8,000 | |
| 2020-11-10 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 16,500 | |
| 2020-11-09 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2020-11-06 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 200 | |
| 2020-11-05 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6500 | $0.6550 | 2,500 | |
| 2020-11-04 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6650 | 0 | |
| 2020-11-03 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 | |
| 2020-11-02 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2020-10-30 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 | |
| 2020-10-29 | 5ML.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6750 | 25,200 | |
| 2020-10-28 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6750 | 16,900 | |
| 2020-10-27 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6750 | 14,800 | |
| 2020-10-26 | 5ML.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6550 | $0.6700 | 25,600 | |
| 2020-10-23 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6750 | 25,900 | |
| 2020-10-22 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2020-10-21 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2020-10-20 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2020-10-19 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2020-10-16 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6700 | $0.6750 | 14,000 | |
| 2020-10-15 | 5ML.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6750 | 0 | |
| 2020-10-14 | 5ML.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2020-10-13 | 5ML.SI | SGD | XD | $0.6750 | $0.6650 | $0.6750 | $0.6750 | $0.6850 | 26,600 |
| 2020-10-12 | 5ML.SI | SGD | XD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6850 | 39,300 |
| 2020-10-09 | 5ML.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 500 |
| 2020-10-08 | 5ML.SI | SGD | CD | $0.7000 | $0.6600 | $0.7000 | $0.6750 | $0.7000 | 30,500 |
| 2020-10-07 | 5ML.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 |
| 2020-10-06 | 5ML.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7150 | 0 |
| 2020-10-05 | 5ML.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 |
| 2020-10-02 | 5ML.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 |
| 2020-10-01 | 5ML.SI | SGD | CD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.7000 | 29,000 |
| 2020-09-30 | 5ML.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 |
| 2020-09-29 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2020-09-28 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2020-09-25 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2020-09-24 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2020-09-23 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2020-09-22 | 5ML.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6800 | $0.6950 | 6,400 | |
| 2020-09-21 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7000 | 300 |