Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7000 | 300 | |
| 2020-09-18 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2020-09-17 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2020-09-16 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2020-09-15 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 5,000 | |
| 2020-09-14 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2020-09-11 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 1,000 | |
| 2020-09-10 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 7,800 | |
| 2020-09-09 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2020-09-08 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7100 | 5,000 | |
| 2020-09-07 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.6900 | $0.7050 | 1,100 | |
| 2020-09-04 | 5ML.SI | SGD | $0.7100 | $0.6950 | $0.7800 | $0.6900 | $0.7100 | 50,000 | |
| 2020-09-03 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2020-09-02 | 5ML.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.6750 | $0.6950 | 3,800 | |
| 2020-09-01 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7000 | 10,000 | |
| 2020-08-31 | 5ML.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.6700 | $0.7000 | 23,600 | |
| 2020-08-28 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2020-08-27 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7050 | 2,000 | |
| 2020-08-26 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 100 | |
| 2020-08-25 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 2,900 | |
| 2020-08-24 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.7250 | $0.6800 | $0.7000 | 23,600 | |
| 2020-08-21 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.7200 | $0.6850 | $0.7000 | 17,200 | |
| 2020-08-20 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.7250 | $0.6800 | $0.7150 | 30,100 | |
| 2020-08-19 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6850 | $0.7250 | 2,000 | |
| 2020-08-18 | 5ML.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6850 | $0.7350 | 0 | |
| 2020-08-17 | 5ML.SI | SGD | $0.7350 | $0.6800 | $0.7350 | $0.6850 | $0.7300 | 40,300 | |
| 2020-08-14 | 5ML.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2020-08-13 | 5ML.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7000 | $0.7350 | 100 | |
| 2020-08-12 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7400 | 500 | |
| 2020-08-11 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 200 | |
| 2020-08-07 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7300 | 900 | |
| 2020-08-06 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2020-08-05 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2020-08-04 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6750 | $0.7100 | 7,000 | |
| 2020-08-03 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2020-07-30 | 5ML.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.6700 | $0.7100 | 10,000 | |
| 2020-07-29 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7000 | 1,000 | |
| 2020-07-28 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2020-07-27 | 5ML.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 3,400 | |
| 2020-07-24 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6700 | $0.7100 | 4,000 | |
| 2020-07-23 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2020-07-22 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2020-07-21 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2020-07-20 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2020-07-17 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2020-07-16 | 5ML.SI | SGD | $0.7200 | $0.6500 | $0.7200 | $0.6650 | $0.7150 | 8,500 | |
| 2020-07-15 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2020-07-14 | 5ML.SI | SGD | $0.7200 | $0.6800 | $0.7200 | $0.6900 | $0.7200 | 1,400 | |
| 2020-07-13 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2020-07-09 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6850 | $0.7200 | 1,000 |