Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5ML.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.6850 | $0.7200 | 1,400 | |
| 2020-07-06 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2020-07-03 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2020-07-02 | 5ML.SI | SGD | $0.7200 | $0.6400 | $0.7250 | $0.6700 | $0.7200 | 8,700 | |
| 2020-07-01 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6450 | $0.7250 | 0 | |
| 2020-06-30 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6450 | $0.7250 | 500 | |
| 2020-06-29 | 5ML.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.6950 | $0.7150 | 1,600 | |
| 2020-06-26 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2020-06-25 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2020-06-24 | 5ML.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.6950 | $0.7250 | 21,500 | |
| 2020-06-23 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2020-06-22 | 5ML.SI | SGD | $0.7250 | $0.6850 | $0.7250 | $0.6850 | $0.7150 | 9,300 | |
| 2020-06-19 | 5ML.SI | SGD | $0.7150 | $0.6850 | $0.7200 | $0.6850 | $0.7200 | 21,000 | |
| 2020-06-18 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2020-06-17 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2020-06-16 | 5ML.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.6750 | $0.7250 | 2,100 | |
| 2020-06-15 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6600 | $0.7150 | 0 | |
| 2020-06-12 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2020-06-11 | 5ML.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.6900 | $0.7250 | 1,500 | |
| 2020-06-10 | 5ML.SI | SGD | $0.7250 | $0.6800 | $0.7250 | $0.6900 | $0.7200 | 900 | |
| 2020-06-09 | 5ML.SI | SGD | $0.7200 | $0.6900 | $0.7300 | $0.6900 | $0.7200 | 11,700 | |
| 2020-06-08 | 5ML.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.6950 | $0.7200 | 19,500 | |
| 2020-06-05 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2020-06-04 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2020-06-03 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 100 | |
| 2020-06-02 | 5ML.SI | SGD | $0.7200 | $0.6800 | $0.7200 | $0.6750 | $0.7100 | 7,300 | |
| 2020-06-01 | 5ML.SI | SGD | $0.6950 | $0.6400 | $0.6950 | $0.6500 | $0.6950 | 9,200 | |
| 2020-05-29 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2020-05-28 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 | |
| 2020-05-27 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 | |
| 2020-05-26 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2020-05-22 | 5ML.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6800 | $0.6950 | 12,800 | |
| 2020-05-21 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6450 | $0.7350 | 0 | |
| 2020-05-20 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6450 | $0.7300 | 0 | |
| 2020-05-19 | 5ML.SI | SGD | $0.7300 | $0.6300 | $0.7300 | $0.6450 | $0.6950 | 35,200 | |
| 2020-05-18 | 5ML.SI | SGD | $0.7000 | $0.6300 | $0.7000 | $0.6800 | $0.7000 | 3,000 | |
| 2020-05-15 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6450 | $0.6700 | 0 | |
| 2020-05-14 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.7800 | 0 | |
| 2020-05-13 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.7400 | 0 | |
| 2020-05-12 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7400 | 4,000 | |
| 2020-05-11 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 11,400 | |
| 2020-05-08 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2020-05-06 | 5ML.SI | SGD | $0.6800 | $0.6500 | $0.6900 | $0.6450 | $0.6800 | 38,000 | |
| 2020-05-05 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6550 | $0.6700 | 100 | |
| 2020-05-04 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6550 | $0.0000 | 21,500 | |
| 2020-04-30 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2020-04-29 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2020-04-28 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2020-04-27 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7400 | 0 | |
| 2020-04-24 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6850 | $0.6550 | $0.7300 | 43,600 |